티에스아이 – 277880

1. 회사 기본정보

회사명(코드)	티에스아이(277880)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	182,191,480,900
상장주식수	18,534,230

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	9,750	9,700	-0.51%	65,310	0.35%
2021-07-05	9,720	9,750	0.62%	69,460	0.37%
2021-07-02	9,720	9,690	-0.21%	79,128	0.43%
2021-07-01	9,840	9,710	-1.52%	125,038	0.67%
2021-06-30	9,900	9,860	-0.4%	47,534	0.26%
2021-06-29	9,950	9,900	0.0%	94,838	0.51%
2021-06-28	9,870	9,900	1.64%	185,406	1.0%
2021-06-25	9,860	9,740	0.93%	92,552	0.5%
2021-06-24	9,800	9,650	-1.53%	132,460	0.71%
2021-06-23	9,930	9,800	-1.41%	121,951	0.66%
2021-06-22	9,860	9,940	1.12%	129,180	0.7%
2021-06-21	9,840	9,830	-1.4%	182,922	0.99%
2021-06-18	10,000	9,970	-0.2%	88,534	0.48%
2021-06-17	9,970	9,990	-0.1%	96,804	0.52%
2021-06-16	10,000	10,000	-0.5%	108,988	0.59%
2021-06-15	10,150	10,050	-1.95%	89,145	0.48%
2021-06-14	10,450	10,250	-4.21%	173,804	0.94%
2021-06-11	9,700	10,700	10.54%	305,845	1.65%
2021-06-10	9,510	9,680	0.94%	116,008	0.63%
2021-06-09	9,740	9,590	0.1%	158,507	0.86%
2021-06-08	9,820	9,580	-2.44%	306,559	1.65%
2021-06-07	10,250	9,820	-2.77%	331,007	1.79%

4. 직전 30일 외국인 한도수량

상장주식수	18,534,230
한도수량	18,534,230

날짜	보유수량	지분율	한도소진율
2021-07-06	48,201	0.26%	0.26%
2021-07-05	46,554	0.25%	0.25%
2021-07-02	46,509	0.25%	0.25%
2021-07-01	57,324	0.31%	0.31%
2021-06-30	63,397	0.34%	0.34%
2021-06-29	60,831	0.33%	0.33%
2021-06-28	37,394	0.2%	0.2%
2021-06-25	17,976	0.1%	0.1%
2021-06-24	22,747	0.12%	0.12%
2021-06-23	30,676	0.17%	0.17%
2021-06-22	40,346	0.22%	0.22%
2021-06-21	56,590	0.31%	0.31%
2021-06-18	53,324	0.29%	0.29%
2021-06-17	39,160	0.21%	0.21%
2021-06-16	49,872	0.27%	0.27%
2021-06-15	46,119	0.25%	0.25%
2021-06-14	52,058	0.28%	0.28%
2021-06-11	28,858	0.16%	0.16%
2021-06-10	24,328	0.13%	0.13%
2021-06-09	31,196	0.17%	0.17%
2021-06-08	24,899	0.13%	0.13%
2021-06-07	45,034	0.24%	0.24%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1,450	65,957	2.2%
2021-07-05	87	69,460	0.13%
2021-07-02	508	125,038	0.41%
2021-07-01	508	125,038	0.41%
2021-06-30	450	47,534	0.95%
2021-06-28	35	92,552	0.04%
2021-06-27	35	92,552	0.04%
2021-06-26	35	92,552	0.04%
2021-06-25	35	92,552	0.04%
2021-06-24	658	132,460	0.5%
2021-06-23	571	121,951	0.47%
2021-06-22	11	129,180	0.01%
2021-06-20	379	88,534	0.43%
2021-06-19	379	88,534	0.43%
2021-06-18	379	88,534	0.43%
2021-06-17	305	96,804	0.32%
2021-06-15	81	89,145	0.09%
2021-06-14	205	173,804	0.12%
2021-06-13	3,727	305,845	1.22%
2021-06-12	3,727	305,845	1.22%
2021-06-11	3,727	305,845	1.22%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	17	150	19,273	-19,440
2021-06-08	20	0	-7,241	7,221
2021-06-09	37	0	7,590	-7,627
2021-06-10	18,125	0	-22,455	4,330
2021-06-11	99,848	0	-122,870	23,022
2021-06-14	-160	0	6,249	-6,089
2021-06-15	-1,645	0	-2,092	3,737
2021-06-16	389	-11,000	21,123	-10,512
2021-06-17	-1,256	0	-14,559	15,815
2021-06-18	-711	0	-2,655	3,366
2021-06-21	254	17,250	1,070	-18,574
2021-06-22	-491	2,346	6,930	-8,785
2021-06-23	-1,284	10,484	-1,152	-8,048
2021-06-24	-8,360	13,100	-289	-4,451
2021-06-25	-35	-305	-19,008	19,348
2021-06-28	-5,077	5,658	-24,068	23,487
2021-06-29	144	6,342	-9,102	2,616
2021-06-30	-1,049	-4,000	11,122	-6,073
2021-07-01	-1,464	0	12,169	-10,705
2021-07-02	542	0	-587	45
2021-07-05	-87	0	-2,710	2,797
2021-07-06	-2,071	0	2,841	-770

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	10,660	11,385	725
보험	0	0	0
투신	9,239	118,564	109,325
사모	14,901	537	-14,364
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	34,800	130,486	95,686
기타법인	17,476	57,501	40,025
개인	2,820,003	2,679,582	-140,421
외국인	223,907	225,468	1,561
기타외국인	5,441	8,590	3,149
전체	3,101,627	3,101,627	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:21:07