티앤엘 – 340570

1. 회사 기본정보

회사명(코드)	티앤엘(340570)- KOSDAQ
업종	의료용품 및 기타 의약 관련제품 제조업
시가총액	327,152,000,000
상장주식수	4,064,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	80원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	42,500	43,100	2.13%	88,353	2.17%
2021-07-05	43,650	42,200	-4.42%	339,870	8.36%
2021-07-02	44,050	44,150	-1.67%	508,964	12.52%
2021-07-01	44,200	44,900	1.93%	276,312	6.8%
2021-06-30	45,150	44,050	-0.68%	217,754	5.36%
2021-06-29	43,750	44,350	2.78%	235,178	5.79%
2021-06-28	40,750	43,150	5.89%	306,120	7.53%
2021-06-25	42,350	40,750	-3.21%	208,722	5.14%
2021-06-24	42,200	42,100	1.45%	237,226	5.84%
2021-06-23	39,550	41,500	4.93%	329,694	8.11%
2021-06-22	40,700	39,550	-1.74%	296,212	7.29%
2021-06-21	39,450	40,250	0.37%	843,566	20.76%
2021-06-18	42,300	40,100	-4.86%	402,290	9.9%
2021-06-17	38,000	42,150	11.36%	1,158,884	28.52%
2021-06-16	35,250	37,850	7.38%	434,296	10.69%
2021-06-15	35,100	35,250	1.44%	325,186	8.0%
2021-06-14	35,150	34,750	0.14%	351,532	8.65%
2021-06-11	32,450	34,700	8.27%	547,716	13.48%
2021-06-10	30,400	32,050	4.57%	302,858	7.45%
2021-06-09	30,200	30,650	2.17%	140,858	3.47%
2021-06-08	30,700	30,000	-1.96%	96,320	2.37%
2021-06-07	30,650	30,600	-0.16%	64,980	1.6%

4. 직전 30일 외국인 한도수량

상장주식수	4,064,000
한도수량	4,064,000

날짜	보유수량	지분율	한도소진율
2021-07-06	20,689	0.51%	0.51%
2021-07-05	40,458	1.0%	1.0%
2021-07-02	93,316	2.3%	2.3%
2021-07-01	95,185	2.34%	2.34%
2021-06-30	119,390	2.94%	2.94%
2021-06-29	125,146	3.08%	3.08%
2021-06-28	93,627	2.3%	2.3%
2021-06-25	106,840	2.63%	2.63%
2021-06-24	112,837	2.78%	2.78%
2021-06-23	91,548	2.25%	2.25%
2021-06-22	111,191	2.74%	2.74%
2021-06-21	92,862	2.28%	2.28%
2021-06-18	108,373	2.67%	2.67%
2021-06-17	98,543	2.42%	2.42%
2021-06-16	74,439	1.83%	1.83%
2021-06-15	72,111	1.77%	1.77%
2021-06-14	79,812	1.96%	1.96%
2021-06-11	76,631	1.89%	1.89%
2021-06-10	45,908	1.13%	1.13%
2021-06-09	34,458	0.85%	0.85%
2021-06-08	37,377	0.92%	0.92%
2021-06-07	38,043	0.94%	0.94%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	6	88,643	0.01%
2021-07-05	14	339,771	0.0%
2021-07-04	9	254,482	0.0%
2021-07-03	9	254,482	0.0%
2021-06-30	1	108,877	0.0%
2021-06-28	2	104,361	0.0%
2021-06-27	2	104,361	0.0%
2021-06-26	2	104,361	0.0%
2021-06-25	2	104,361	0.0%
2021-06-24	3	118,613	0.0%
2021-06-23	4	164,847	0.0%
2021-06-22	3	148,106	0.0%
2021-06-21	3	421,783	0.0%
2021-06-20	1	201,145	0.0%
2021-06-19	1	201,145	0.0%
2021-06-18	1	201,145	0.0%
2021-06-17	3	579,442	0.0%
2021-06-16	59	217,148	0.03%
2021-06-13	470	273,858	0.17%
2021-06-12	470	273,858	0.17%
2021-06-11	470	273,858	0.17%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,381	2,195	-2,910	-666
2021-06-08	-8,394	2,312	8,931	-2,849
2021-06-09	1,379	-140	-12,848	11,609
2021-06-10	15,604	-1,100	-44,856	30,352
2021-06-11	21,860	284	-25,158	3,014
2021-06-14	2,583	-1,313	5,896	-7,166
2021-06-15	7,272	-515	-9,200	2,443
2021-06-16	11,702	-3,584	-32,342	24,224
2021-06-17	-744	-1,066	-10,388	12,198
2021-06-18	-14,273	-40	29,602	-15,289
2021-06-21	-7,300	-2,846	-8,061	18,207
2021-06-22	-2,976	-14	22,615	-19,625
2021-06-23	19,896	926	-42,255	21,433
2021-06-24	9,612	-369	-3,139	-6,104
2021-06-25	-1,545	-174	14,513	-12,794
2021-06-28	12,365	341	-44,226	31,520
2021-06-29	5,976	676	-896	-5,756
2021-06-30	6,344	-42	17,496	-23,798
2021-07-01	8,474	606	-7,449	-1,631
2021-07-02	-6,565	-146	60,316	-53,605
2021-07-05	-70,623	350	90,196	-19,923
2021-07-06	-6,809	5,668	1,100	41

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	43,177	40,640	-2,537
보험	4,562	0	-4,562
투신	78,842	62,797	-16,045
사모	11,490	80,068	68,578
은행	0	0	0
기타금융	420	0	-420
연기금 등	81,644	41,849	-39,795
기관합계	220,135	225,354	5,219
기타법인	22,459	24,468	2,009
개인	3,352,740	3,359,677	6,937
외국인	469,578	452,322	-17,256
기타외국인	5,955	9,046	3,091
전체	4,070,867	4,070,867	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:21:02