토탈소프트 – 045340

1. 회사 기본정보

회사명(코드)	토탈소프트(045340)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	167,309,682,000
상장주식수	8,558,040

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	14,750	14,650	-1.01%	408,854	4.78%
2021-07-05	16,400	14,800	-9.76%	812,253	9.49%
2021-07-02	15,800	16,400	3.8%	326,917	3.82%
2021-07-01	16,350	15,800	-3.36%	317,905	3.71%
2021-06-30	16,350	16,350	0.93%	295,118	3.45%
2021-06-29	17,050	16,200	-5.54%	538,146	6.29%
2021-06-28	18,200	17,150	-3.92%	425,270	4.97%
2021-06-25	18,500	17,850	-3.51%	267,592	3.13%
2021-06-24	18,700	18,500	-6.09%	725,086	8.47%
2021-06-23	19,800	19,700	-0.25%	159,058	1.86%
2021-06-22	19,500	19,750	1.02%	137,971	1.61%
2021-06-21	19,850	19,550	0.0%	124,706	1.46%
2021-06-18	19,500	19,550	0.51%	82,559	0.96%
2021-06-17	19,750	19,450	-1.52%	238,640	2.79%
2021-06-16	19,800	19,750	-0.5%	59,017	0.69%
2021-06-15	19,700	19,850	0.76%	132,184	1.54%
2021-06-14	20,000	19,700	-1.5%	89,549	1.05%
2021-06-11	20,400	20,000	-3.15%	123,982	1.45%
2021-06-10	20,500	20,650	1.72%	556,615	6.5%
2021-06-09	20,250	20,300	1.5%	100,561	1.18%
2021-06-08	20,250	20,000	-1.72%	113,349	1.32%
2021-06-07	20,950	20,350	-4.24%	158,314	1.85%

4. 직전 30일 외국인 한도수량

상장주식수	8,558,040
한도수량	8,558,040

날짜	보유수량	지분율	한도소진율
2021-07-06	10,901	0.13%	0.13%
2021-07-05	46,129	0.54%	0.54%
2021-07-02	59,735	0.7%	0.7%
2021-07-01	35,074	0.41%	0.41%
2021-06-30	61,675	0.72%	0.72%
2021-06-29	27,194	0.32%	0.32%
2021-06-28	25,409	0.3%	0.3%
2021-06-25	37,986	0.44%	0.44%
2021-06-24	22,711	0.27%	0.27%
2021-06-23	29,051	0.34%	0.34%
2021-06-22	17,712	0.21%	0.21%
2021-06-21	19,671	0.23%	0.23%
2021-06-18	23,942	0.28%	0.28%
2021-06-17	14,991	0.18%	0.18%
2021-06-16	18,763	0.22%	0.22%
2021-06-15	9,521	0.11%	0.11%
2021-06-14	7,751	0.09%	0.09%
2021-06-11	7,643	0.09%	0.09%
2021-06-10	49,233	0.58%	0.58%
2021-06-09	30,169	0.35%	0.35%
2021-06-08	36,334	0.42%	0.42%
2021-06-07	30,900	0.36%	0.36%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-5,381	5,381
2021-06-08	0	3	6,012	-6,015
2021-06-09	0	-3	-19,111	19,114
2021-06-10	3,515	4,277	33,368	-41,160
2021-06-11	-3,365	-922	4,650	-363
2021-06-14	0	140	-1,907	1,767
2021-06-15	0	99	-9,248	9,149
2021-06-16	0	6	3,424	-3,430
2021-06-17	0	-1,107	-7,859	8,966
2021-06-18	0	-100	4,421	-4,321
2021-06-21	0	0	1,813	-1,813
2021-06-22	0	0	-11,239	11,239
2021-06-23	0	300	6,538	-6,838
2021-06-24	0	99	-15,896	15,797
2021-06-25	6,730	198	5,780	-12,708
2021-06-28	0	0	-2,062	2,062
2021-06-29	0	0	-35,056	35,056
2021-06-30	0	2	26,028	-26,030
2021-07-01	-6,730	400	-18,765	25,095
2021-07-02	0	80	14,287	-14,367
2021-07-05	0	-2,186	37,073	-34,887
2021-07-06	0	1,600	-19,050	17,450

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	3,365	3,515	150
사모	6,730	6,730	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	10,095	10,245	150
기타법인	9,125	12,011	2,886
개인	5,558,802	5,556,622	-2,180
외국인	613,323	610,511	-2,812
기타외국인	5,072	7,028	1,956
전체	6,196,417	6,196,417	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:19:44