토비스 – 051360

1. 회사 기본정보

회사명(코드)	토비스(051360)- KOSDAQ
업종	영상 및 음향기기 제조업
시가총액	141,760,651,840
상장주식수	16,717,058

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2019.12.31(2020.04.10)	현금배당	48원
2018.12.31(2019.04.10)	현금배당	40원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	8,450	8,690	2.84%	259,114	1.55%
2021-07-05	8,450	8,450	0.0%	144,035	0.86%
2021-07-02	8,660	8,450	-2.42%	156,842	0.94%
2021-07-01	8,490	8,660	2.12%	348,317	2.08%
2021-06-30	8,400	8,480	0.95%	245,404	1.47%
2021-06-29	8,520	8,400	-1.18%	175,803	1.05%
2021-06-28	8,680	8,500	-2.07%	125,649	0.75%
2021-06-25	8,550	8,680	2.0%	606,269	3.63%
2021-06-24	8,390	8,510	1.55%	122,160	0.73%
2021-06-23	8,570	8,380	-1.99%	191,824	1.15%
2021-06-22	8,540	8,550	0.83%	65,451	0.39%
2021-06-21	8,590	8,480	-1.4%	182,844	1.09%
2021-06-18	8,640	8,600	-0.46%	97,521	0.58%
2021-06-17	8,950	8,640	-3.46%	539,592	3.23%
2021-06-16	9,210	8,950	-2.82%	433,845	2.6%
2021-06-15	9,200	9,210	-0.11%	226,492	1.35%
2021-06-14	9,210	9,220	0.11%	108,066	0.65%
2021-06-11	8,970	9,210	3.02%	230,710	1.38%
2021-06-10	9,060	8,940	-1.22%	123,276	0.74%
2021-06-09	9,040	9,050	-0.77%	171,388	1.03%
2021-06-08	9,290	9,120	-2.25%	95,339	0.57%
2021-06-07	9,290	9,330	0.32%	220,005	1.32%

4. 직전 30일 외국인 한도수량

상장주식수	16,717,058
한도수량	16,717,058

날짜	보유수량	지분율	한도소진율
2021-07-06	714,727	4.28%	4.28%
2021-07-05	706,231	4.22%	4.22%
2021-07-02	793,230	4.75%	4.75%
2021-07-01	797,125	4.77%	4.77%
2021-06-30	806,655	4.83%	4.83%
2021-06-29	864,831	5.17%	5.17%
2021-06-28	914,165	5.47%	5.47%
2021-06-25	948,900	5.68%	5.68%
2021-06-24	987,060	5.9%	5.9%
2021-06-23	1,052,756	6.3%	6.3%
2021-06-22	1,069,524	6.4%	6.4%
2021-06-21	1,096,877	6.56%	6.56%
2021-06-18	1,112,468	6.65%	6.65%
2021-06-17	1,121,725	6.71%	6.71%
2021-06-16	1,144,178	6.84%	6.84%
2021-06-15	1,164,095	6.96%	6.96%
2021-06-14	1,197,819	7.17%	7.17%
2021-06-11	1,200,321	7.18%	7.18%
2021-06-10	1,232,693	7.37%	7.37%
2021-06-09	1,238,187	7.41%	7.41%
2021-06-08	1,246,081	7.45%	7.45%
2021-06-07	1,215,527	7.27%	7.27%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-24	1	122,160	0.0%
2021-06-23	1	191,824	0.0%
2021-06-22	1	65,451	0.0%
2021-06-21	1	182,844	0.0%
2021-06-20	1	97,521	0.0%
2021-06-19	1	97,521	0.0%
2021-06-18	1	97,521	0.0%
2021-06-17	1	539,592	0.0%
2021-06-16	2	433,845	0.0%
2021-06-15	2	226,492	0.0%
2021-06-14	2	108,066	0.0%
2021-06-08	1	95,339	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	26,209	-3,750	-52,343	29,884
2021-06-08	8,492	1,100	-1,668	-7,924
2021-06-09	-2	2,000	3,496	-5,494
2021-06-10	3,118	98	29,155	-32,371
2021-06-11	17,498	7,598	-22,594	-2,502
2021-06-14	-2	3,470	30,256	-33,724
2021-06-15	-19,816	-13,970	53,703	-19,917
2021-06-16	-1	-7,038	29,492	-22,453
2021-06-17	-3,001	-12	13,433	-10,420
2021-06-18	1	0	15,590	-15,591
2021-06-21	1,699	2,260	23,986	-27,945
2021-06-22	1,434	50	15,284	-16,768
2021-06-23	3,991	270	61,415	-65,676
2021-06-24	-1	-2,037	40,198	-38,160
2021-06-25	-4,000	-2,200	40,735	-34,535
2021-06-28	-375	-2	49,628	-49,251
2021-06-29	0	11,009	47,097	-58,106
2021-06-30	6,107	-1,820	5,103	-9,390
2021-07-01	-246	-2,302	6,365	-3,817
2021-07-02	646	647	85,567	-86,860
2021-07-05	2,000	1,106	-11,622	8,516
2021-07-06	25,682	-5,315	-102,635	82,268

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	904	6	-898
보험	0	27,000	27,000
투신	525	34,272	33,747
사모	32,187	41,771	9,584
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	33,616	103,049	69,433
기타법인	63,045	54,207	-8,838
개인	3,739,143	4,098,784	359,641
외국인	1,030,301	611,839	-418,462
기타외국인	4,907	3,133	-1,774
전체	4,871,012	4,871,012	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:19:36