크리스에프앤씨 – 110790

1. 회사 기본정보

회사명(코드)	크리스에프앤씨(110790)- KOSDAQ
업종	봉제의복 제조업
시가총액	371,380,716,000
상장주식수	11,715,480

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	74원
2019.12.31(2020.04.20)	현금배당	40원
2018.12.31(2019.04.19)	현금배당	28원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	34,800	34,450	-1.43%	89,847	0.77%
2021-07-05	35,700	34,950	-2.1%	98,756	0.84%
2021-07-02	35,300	35,700	1.56%	212,753	1.82%
2021-07-01	34,650	35,150	-0.14%	167,704	1.43%
2021-06-30	35,200	35,200	-0.14%	921,813	7.87%
2021-06-29	34,850	35,250	2.92%	356,773	3.05%
2021-06-28	32,050	34,250	7.2%	296,788	2.53%
2021-06-25	31,800	31,950	0.63%	175,734	1.5%
2021-06-24	31,500	31,750	-1.09%	79,339	0.68%
2021-06-23	31,750	32,100	1.1%	46,879	0.4%
2021-06-22	31,700	31,750	0.16%	58,189	0.5%
2021-06-21	32,500	31,700	-2.46%	49,682	0.42%
2021-06-18	32,750	32,500	-0.76%	28,147	0.24%
2021-06-17	32,800	32,750	0.0%	32,148	0.27%
2021-06-16	32,400	32,750	0.61%	68,689	0.59%
2021-06-15	32,800	32,550	-0.31%	72,968	0.62%
2021-06-14	33,950	32,650	-3.83%	72,099	0.62%
2021-06-11	34,300	33,950	1.34%	94,226	0.8%
2021-06-10	32,700	33,500	3.4%	116,019	0.99%
2021-06-09	32,350	32,400	0.15%	41,485	0.35%
2021-06-08	32,400	32,350	-0.15%	38,126	0.33%
2021-06-07	32,550	32,400	-0.92%	59,116	0.5%

4. 직전 30일 외국인 한도수량

상장주식수	11,715,480
한도수량	11,715,480

날짜	보유수량	지분율	한도소진율
2021-07-06	542,853	4.63%	4.63%
2021-07-05	571,675	4.88%	4.88%
2021-07-02	597,351	5.1%	5.1%
2021-07-01	614,082	5.24%	5.24%
2021-06-30	380,035	3.24%	3.24%
2021-06-29	349,507	2.98%	2.98%
2021-06-28	383,867	3.28%	3.28%
2021-06-25	425,970	3.64%	3.64%
2021-06-24	453,110	3.87%	3.87%
2021-06-23	466,005	3.98%	3.98%
2021-06-22	484,240	4.13%	4.13%
2021-06-21	505,883	4.32%	4.32%
2021-06-18	508,159	4.34%	4.34%
2021-06-17	519,551	4.43%	4.43%
2021-06-16	512,092	4.37%	4.37%
2021-06-15	519,153	4.43%	4.43%
2021-06-14	545,424	4.66%	4.66%
2021-06-11	575,000	4.91%	4.91%
2021-06-10	609,726	5.2%	5.2%
2021-06-09	616,733	5.26%	5.26%
2021-06-08	623,681	5.32%	5.32%
2021-06-07	635,633	5.43%	5.43%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	77	89,988	0.09%
2021-07-04	3	212,753	0.0%
2021-07-03	3	212,753	0.0%
2021-07-02	4	167,704	0.0%
2021-07-01	4	167,704	0.0%
2021-06-30	1	921,813	0.0%
2021-06-29	1	356,773	0.0%
2021-06-28	8	175,734	0.0%
2021-06-27	8	175,734	0.0%
2021-06-26	8	175,734	0.0%
2021-06-25	8	175,734	0.0%
2021-06-24	1	79,339	0.0%
2021-06-23	54	46,879	0.12%
2021-06-22	7	58,189	0.01%
2021-06-21	8	49,682	0.02%
2021-06-20	13	28,147	0.05%
2021-06-19	13	28,147	0.05%
2021-06-18	13	28,147	0.05%
2021-06-17	64	32,148	0.2%
2021-06-16	7	68,689	0.01%
2021-06-15	47	72,968	0.06%
2021-06-14	18	72,099	0.02%
2021-06-13	10	94,226	0.01%
2021-06-12	10	94,226	0.01%
2021-06-11	10	94,226	0.01%
2021-06-10	5	116,019	0.0%
2021-06-09	7	41,485	0.02%
2021-06-08	1	38,126	0.0%
2021-06-07	16	59,116	0.03%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-15,557	-471	27,976	-11,948
2021-06-08	-4,312	-500	11,754	-6,942
2021-06-09	380	-932	7,559	-7,007
2021-06-10	9,442	1,298	24,197	-34,937
2021-06-11	486	-3,811	32,978	-29,653
2021-06-14	-1,963	-531	28,705	-26,211
2021-06-15	-19,300	451	26,018	-7,169
2021-06-16	-17,404	-483	10,428	7,459
2021-06-17	4,260	-500	7,642	-11,402
2021-06-18	2,819	-500	-49	-2,270
2021-06-21	5,833	-520	16,120	-21,433
2021-06-22	5,138	1,015	11,861	-18,014
2021-06-23	1,527	-515	11,867	-12,879
2021-06-24	8,194	6,875	12,227	-27,296
2021-06-25	-272	4,833	37,497	-42,058
2021-06-28	38,751	14,729	-20,561	-32,919
2021-06-29	9,907	9,784	-50,352	30,661
2021-06-30	273,666	-501,948	-5,555	233,837
2021-07-01	-20,488	-1,876	39,198	-16,834
2021-07-02	-37,482	-2,545	65,771	-25,744
2021-07-05	-11,834	641	39,978	-28,785
2021-07-06	-13,238	4,943	15,952	-7,657

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	110,579	533,390	422,811
보험	1,961	13,904	11,943
투신	121,866	88,984	-32,882
사모	264,264	16,304	-247,960
은행	0	0	0
기타금융	1,479	3,921	2,442
연기금 등	9,223	71,422	62,199
기관합계	509,372	727,925	218,553
기타법인	628,685	158,122	-470,563
개인	1,254,730	1,605,941	351,211
외국인	782,107	681,078	-101,029
기타외국인	2,527	4,355	1,828
전체	3,177,421	3,177,421	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:16:38