크루셜텍 – 114120

1. 회사 기본정보

회사명(코드)	크루셜텍(114120)- KOSDAQ
업종	전자부품 제조업
시가총액	28,297,775,250
상장주식수	20,961,315

2. 배당금 정보

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	1,450	1,450	0.69%	200,583	0.96%
2021-07-05	1,460	1,440	2.13%	305,619	1.46%
2021-07-02	1,400	1,410	-0.35%	140,781	0.67%
2021-07-01	1,380	1,415	2.54%	130,915	0.62%
2021-06-30	1,445	1,380	-1.78%	105,655	0.5%
2021-06-29	1,415	1,405	-0.71%	73,968	0.35%
2021-06-28	1,360	1,415	2.17%	175,309	0.84%
2021-06-25	1,365	1,385	2.21%	136,167	0.65%
2021-06-24	1,350	1,355	0.37%	166,333	0.79%
2021-06-23	1,370	1,350	-0.74%	127,611	0.61%
2021-06-22	1,355	1,360	0.74%	389,712	1.86%
2021-06-21	1,355	1,350	-3.23%	211,816	1.01%
2021-06-18	1,375	1,395	2.57%	121,462	0.58%
2021-06-17	1,380	1,360	-0.37%	114,819	0.55%
2021-06-16	1,365	1,365	0.74%	154,097	0.74%
2021-06-15	1,435	1,355	-5.57%	607,893	2.9%
2021-06-14	1,420	1,435	1.06%	129,012	0.62%
2021-06-11	1,470	1,420	-1.39%	119,085	0.57%
2021-06-10	1,490	1,440	-4.64%	766,695	3.66%
2021-06-09	1,560	1,510	-2.58%	604,408	2.88%
2021-06-08	1,575	1,550	-0.64%	371,487	1.77%
2021-06-07	1,515	1,560	2.3%	687,918	3.28%

4. 직전 30일 외국인 한도수량

상장주식수	20,961,315
한도수량	20,961,315

날짜	보유수량	지분율	한도소진율
2021-07-06	0	0.0%	0.0%
2021-07-05	0	0.0%	0.0%
2021-07-02	0	0.0%	0.0%
2021-07-01	0	0.0%	0.0%
2021-06-30	0	0.0%	0.0%
2021-06-29	0	0.0%	0.0%
2021-06-28	0	0.0%	0.0%
2021-06-25	0	0.0%	0.0%
2021-06-24	0	0.0%	0.0%
2021-06-23	0	0.0%	0.0%
2021-06-22	0	0.0%	0.0%
2021-06-21	0	0.0%	0.0%
2021-06-18	0	0.0%	0.0%
2021-06-17	0	0.0%	0.0%
2021-06-16	0	0.0%	0.0%
2021-06-15	0	0.0%	0.0%
2021-06-14	0	0.0%	0.0%
2021-06-11	0	0.0%	0.0%
2021-06-10	0	0.0%	0.0%
2021-06-09	0	0.0%	0.0%
2021-06-08	0	0.0%	0.0%
2021-06-07	0	0.0%	0.0%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	16,900	-54,342	37,442
2021-06-08	0	10,000	196	-10,196
2021-06-09	0	0	-3,693	3,693
2021-06-10	0	200	35,785	-35,985
2021-06-11	0	0	132	-132
2021-06-14	0	0	-3,524	3,524
2021-06-15	0	0	12,543	-12,543
2021-06-16	0	5,176	-13,823	8,647
2021-06-17	0	0	743	-743
2021-06-18	0	0	5,430	-5,430
2021-06-21	0	0	10,974	-10,974
2021-06-22	0	0	11,534	-11,534
2021-06-23	0	0	19,104	-19,104
2021-06-24	0	0	22,822	-22,822
2021-06-25	0	0	2,025	-2,025
2021-06-28	0	0	-8,468	8,468
2021-06-29	0	0	7,820	-7,820
2021-06-30	0	-3,352	15,476	-12,124
2021-07-01	0	-11	-6,899	6,910
2021-07-02	0	0	7,123	-7,123
2021-07-05	0	0	-30,025	30,025
2021-07-06	0	0	-22,682	22,682

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	0	0	0
기타법인	13,263	42,176	28,913
개인	5,451,157	5,459,408	8,251
외국인	354,599	335,454	-19,145
기타외국인	22,476	4,457	-18,019
전체	5,841,495	5,841,495	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:16:29