케어젠 – 214370

1. 회사 기본정보

회사명(코드)	케어젠(214370)- KOSDAQ
업종	기초 의약물질 및 생물학적 제제 제조업
시가총액	725,152,500,000
상장주식수	10,743,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	260원
2020.06.30(2020.07.24)	현금배당	140원
2019.12.31(2020.04.07)	현금배당	560원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	69,600	69,500	0.29%	11,709	0.11%
2021-07-05	68,200	69,300	1.76%	15,987	0.15%
2021-07-02	67,800	68,100	0.0%	9,254	0.09%
2021-07-01	68,400	68,100	-1.02%	18,846	0.18%
2021-06-30	68,500	68,800	0.88%	22,046	0.21%
2021-06-29	69,200	68,200	-1.02%	17,299	0.16%
2021-06-28	67,900	68,900	2.68%	24,984	0.23%
2021-06-25	67,000	67,100	-0.45%	26,321	0.25%
2021-06-24	67,900	67,400	-0.59%	20,406	0.19%
2021-06-23	67,500	67,800	0.44%	21,829	0.2%
2021-06-22	68,100	67,500	0.0%	26,741	0.25%
2021-06-21	68,100	67,500	-2.03%	23,489	0.22%
2021-06-18	70,200	68,900	-1.01%	21,059	0.2%
2021-06-17	67,300	69,600	3.88%	31,545	0.29%
2021-06-16	67,500	67,000	0.0%	7,258	0.07%
2021-06-15	66,900	67,000	0.3%	8,181	0.08%
2021-06-14	66,200	66,800	0.91%	11,821	0.11%
2021-06-11	65,700	66,200	0.76%	13,800	0.13%
2021-06-10	65,300	65,700	0.61%	80,270	0.75%
2021-06-09	66,300	65,300	-1.06%	10,121	0.09%
2021-06-08	65,400	66,000	1.07%	14,923	0.14%
2021-06-07	66,500	65,300	-1.66%	27,967	0.26%

4. 직전 30일 외국인 한도수량

상장주식수	10,743,000
한도수량	10,743,000

날짜	보유수량	지분율	한도소진율
2021-07-06	515,535	4.8%	4.8%
2021-07-05	515,350	4.8%	4.8%
2021-07-02	514,451	4.79%	4.79%
2021-07-01	515,470	4.8%	4.8%
2021-06-30	519,857	4.84%	4.84%
2021-06-29	523,076	4.87%	4.87%
2021-06-28	517,391	4.82%	4.82%
2021-06-25	513,734	4.78%	4.78%
2021-06-24	514,817	4.79%	4.79%
2021-06-23	513,177	4.78%	4.78%
2021-06-22	513,693	4.78%	4.78%
2021-06-21	511,755	4.76%	4.76%
2021-06-18	511,904	4.77%	4.77%
2021-06-17	510,601	4.75%	4.75%
2021-06-16	516,804	4.81%	4.81%
2021-06-15	516,452	4.81%	4.81%
2021-06-14	535,146	4.98%	4.98%
2021-06-11	535,506	4.98%	4.98%
2021-06-10	498,119	4.64%	4.64%
2021-06-09	497,174	4.63%	4.63%
2021-06-08	492,137	4.58%	4.58%
2021-06-07	493,361	4.59%	4.59%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1	11,710	0.01%
2021-07-05	136	15,987	0.85%
2021-07-04	21	9,254	0.23%
2021-07-03	21	9,254	0.23%
2021-07-02	64	18,846	0.34%
2021-07-01	64	18,846	0.34%
2021-06-30	8	22,046	0.04%
2021-06-29	17	17,299	0.1%
2021-06-24	1	20,406	0.0%
2021-06-23	142	21,829	0.65%
2021-06-22	7	26,741	0.03%
2021-06-21	41	23,489	0.17%
2021-06-20	6	21,059	0.03%
2021-06-19	6	21,059	0.03%
2021-06-18	6	21,059	0.03%
2021-06-17	92	31,545	0.29%
2021-06-16	121	7,258	1.67%
2021-06-15	3	8,181	0.04%
2021-06-14	52	11,821	0.44%
2021-06-13	24	13,800	0.17%
2021-06-12	24	13,800	0.17%
2021-06-11	24	13,800	0.17%
2021-06-10	3,021	80,270	3.76%
2021-06-09	1,361	10,121	13.45%
2021-06-08	388	14,923	2.6%
2021-06-07	1,899	27,967	6.79%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-4,375	2,502	3,211	-1,338
2021-06-08	-4,931	-370	364	4,937
2021-06-09	-300	-19	43	276
2021-06-10	-38,224	10	827	37,387
2021-06-11	-1,018	-109	1,299	-172
2021-06-14	49	130	-1,323	1,144
2021-06-15	-391	0	39	352
2021-06-16	-127	94	1,031	-998
2021-06-17	6,221	-2,112	-6,119	2,010
2021-06-18	4,703	0	-4,621	-82
2021-06-21	-69	50	-1,919	1,938
2021-06-22	-1,364	371	-492	1,485
2021-06-23	-3,013	0	1,279	1,734
2021-06-24	-3,349	-1,000	5,302	-953
2021-06-25	396	100	-4,120	3,624
2021-06-28	1,004	0	-9,261	8,257
2021-06-29	3,268	0	-1,265	-2,003
2021-06-30	-421	-1,039	1,747	-287
2021-07-01	86	0	933	-1,019
2021-07-02	99	0	-998	899
2021-07-05	307	0	-448	141
2021-07-06	1,382	0	1,102	-2,484

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	17,918	34,585	16,667
보험	483	93	-390
투신	59,554	2,420	-57,134
사모	2,808	9,496	6,688
은행	0	0	0
기타금융	4,249	0	-4,249
연기금 등	8,731	7,082	-1,649
기관합계	93,743	53,676	-40,067
기타법인	4,651	3,259	-1,392
개인	310,003	296,614	-13,389
외국인	57,054	112,014	54,960
기타외국인	407	295	-112
전체	465,858	465,858	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:07:23