케어랩스 – 263700

1. 회사 기본정보

회사명(코드)	케어랩스(263700)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	185,287,344,000
상장주식수	17,236,032

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	10,200	10,150	-0.49%	97,087	0.56%
2021-07-05	10,250	10,200	0.0%	222,948	1.29%
2021-07-02	10,300	10,200	-0.97%	123,122	0.71%
2021-07-01	10,400	10,300	0.49%	164,052	0.95%
2021-06-30	10,250	10,250	1.49%	186,349	1.08%
2021-06-29	10,050	10,100	0.5%	231,919	1.35%
2021-06-28	9,980	10,050	0.6%	197,392	1.15%
2021-06-25	10,150	9,990	-0.6%	301,846	1.75%
2021-06-24	10,150	10,050	-2.43%	408,434	2.37%
2021-06-23	10,750	10,300	-4.19%	505,697	2.93%
2021-06-22	10,800	10,750	0.0%	268,531	1.56%
2021-06-21	10,650	10,750	0.47%	529,929	3.07%
2021-06-18	10,950	10,700	-0.93%	419,618	2.43%
2021-06-17	10,950	10,800	-1.37%	409,099	2.37%
2021-06-16	10,750	10,950	2.82%	863,938	5.01%
2021-06-15	10,600	10,650	0.47%	385,204	2.23%
2021-06-14	10,450	10,600	0.47%	443,178	2.57%
2021-06-11	10,550	10,550	0.0%	337,543	1.96%
2021-06-10	10,600	10,550	-0.47%	368,189	2.14%
2021-06-09	10,650	10,600	0.95%	610,123	3.54%
2021-06-08	11,100	10,500	-4.11%	739,546	4.29%
2021-06-07	10,900	10,950	1.39%	1,390,333	8.07%

4. 직전 30일 외국인 한도수량

상장주식수	17,236,032
한도수량	17,236,032

날짜	보유수량	지분율	한도소진율
2021-07-06	115,798	0.67%	0.67%
2021-07-05	69,266	0.4%	0.4%
2021-07-02	75,639	0.44%	0.44%
2021-07-01	77,323	0.45%	0.45%
2021-06-30	91,844	0.53%	0.53%
2021-06-29	82,626	0.48%	0.48%
2021-06-28	75,768	0.44%	0.44%
2021-06-25	74,029	0.43%	0.43%
2021-06-24	62,042	0.36%	0.36%
2021-06-23	67,738	0.39%	0.39%
2021-06-22	60,382	0.35%	0.35%
2021-06-21	62,380	0.36%	0.36%
2021-06-18	52,745	0.31%	0.31%
2021-06-17	100,355	0.58%	0.58%
2021-06-16	55,572	0.32%	0.32%
2021-06-15	77,032	0.45%	0.45%
2021-06-14	51,371	0.3%	0.3%
2021-06-11	48,828	0.28%	0.28%
2021-06-10	58,310	0.34%	0.34%
2021-06-09	62,411	0.36%	0.36%
2021-06-08	33,849	0.2%	0.2%
2021-06-07	44,718	0.26%	0.26%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	13	98,448	0.01%
2021-07-05	58	222,933	0.03%
2021-07-04	90	123,122	0.07%
2021-07-03	90	123,122	0.07%
2021-07-02	4	164,052	0.0%
2021-07-01	4	164,052	0.0%
2021-06-30	22	186,349	0.01%
2021-06-29	4	231,919	0.0%
2021-06-24	13	408,434	0.0%
2021-06-23	20	505,697	0.0%
2021-06-22	15	268,531	0.01%
2021-06-20	12	419,618	0.0%
2021-06-19	12	419,618	0.0%
2021-06-18	12	419,618	0.0%
2021-06-17	2	409,099	0.0%
2021-06-16	11	863,938	0.0%
2021-06-15	16	385,204	0.0%
2021-06-14	1	443,178	0.0%
2021-06-13	4,425	337,543	1.31%
2021-06-12	4,425	337,543	1.31%
2021-06-11	4,425	337,543	1.31%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-34,321	41,461	-7,140
2021-06-08	0	-16,498	-11,729	28,227
2021-06-09	0	-300	-856	1,156
2021-06-10	0	9,390	-752	-8,638
2021-06-11	1,350	0	-4,274	2,924
2021-06-14	3,899	4,720	-35,490	26,871
2021-06-15	-13	186	20,953	-21,126
2021-06-16	3,081	815	-41,597	37,701
2021-06-17	-2	1,830	44,992	-46,820
2021-06-18	16	-186	-10,338	10,508
2021-06-21	-2,521	-910	6,298	-2,867
2021-06-22	-15	0	-8,258	8,273
2021-06-23	20	-8,267	13,434	-5,187
2021-06-24	-4,346	-898	-7,618	12,862
2021-06-25	-25	495	-2,133	1,663
2021-06-28	1	550	-7,409	6,858
2021-06-29	4	0	-12,042	12,038
2021-06-30	-13	1,000	18,461	-19,448
2021-07-01	-4	-250	2,436	-2,182
2021-07-02	-90	0	-8,789	8,879
2021-07-05	-58	0	-61,387	61,445
2021-07-06	477	50	-28,840	28,313

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	4,707	202	-4,505
보험	0	0	0
투신	0	5,776	5,776
사모	6,992	7,482	490
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	11,699	13,460	1,761
기타법인	70,485	27,891	-42,594
개인	8,672,705	8,579,228	-93,477
외국인	418,701	517,997	99,296
기타외국인	31,877	66,891	35,014
전체	9,205,467	9,205,467	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:07:19