캐리소프트 – 317530

1. 회사 기본정보

회사명(코드)	캐리소프트(317530)- KOSDAQ
업종	영화, 비디오물, 방송프로그램 제작 및 배급업
시가총액	137,928,398,400
상장주식수	6,761,196

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	28,950	30,900	6.37%	735,236	10.87%
2021-07-05	28,600	29,050	0.17%	304,693	4.51%
2021-07-02	28,250	29,000	0.69%	359,419	5.32%
2021-07-01	28,800	28,800	1.77%	543,836	8.04%
2021-06-30	25,050	28,300	14.57%	2,663,484	39.39%
2021-06-29	21,350	24,700	16.78%	2,115,375	31.29%
2021-06-28	20,200	21,150	5.75%	348,842	5.16%
2021-06-25	20,400	20,000	-3.85%	236,705	3.5%
2021-06-24	21,550	20,800	-2.35%	238,871	3.53%
2021-06-23	20,900	21,300	1.91%	321,669	4.76%
2021-06-22	20,600	20,900	2.45%	566,030	8.37%
2021-06-21	20,100	20,400	2.0%	271,516	4.02%
2021-06-18	20,250	20,000	-1.23%	112,348	1.66%
2021-06-17	20,250	20,250	0.25%	175,596	2.6%
2021-06-16	19,500	20,200	0.5%	389,429	5.76%
2021-06-15	20,800	20,100	-4.74%	220,830	3.27%
2021-06-14	20,750	21,100	3.69%	630,914	9.33%
2021-06-11	18,150	20,350	10.3%	1,020,946	15.1%
2021-06-10	17,400	18,450	4.83%	479,555	7.09%
2021-06-09	18,750	17,600	-3.56%	224,279	3.32%
2021-06-08	19,550	18,250	-6.65%	335,864	4.97%
2021-06-07	20,250	19,550	-2.25%	239,569	3.54%

4. 직전 30일 외국인 한도수량

상장주식수	6,761,196
한도수량	6,761,196

날짜	보유수량	지분율	한도소진율
2021-07-06	225,458	3.27%	3.27%
2021-07-05	191,128	2.77%	2.77%
2021-07-02	150,674	2.18%	2.18%
2021-07-01	114,275	1.66%	1.66%
2021-06-30	137,339	1.99%	1.99%
2021-06-29	126,230	1.83%	1.83%
2021-06-28	53,797	0.8%	0.8%
2021-06-25	57,935	0.86%	0.86%
2021-06-24	86,058	1.27%	1.27%
2021-06-23	40,565	0.6%	0.6%
2021-06-22	64,163	0.95%	0.95%
2021-06-21	43,583	0.64%	0.64%
2021-06-18	49,538	0.73%	0.73%
2021-06-17	57,574	0.85%	0.85%
2021-06-16	69,381	1.03%	1.03%
2021-06-15	71,595	1.06%	1.06%
2021-06-14	78,088	1.15%	1.15%
2021-06-11	37,559	0.56%	0.56%
2021-06-10	51,856	0.77%	0.77%
2021-06-09	42,328	0.63%	0.63%
2021-06-08	38,537	0.57%	0.57%
2021-06-07	55,519	0.82%	0.82%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	17,299	-17,299
2021-06-08	-55,300	0	51,335	3,965
2021-06-09	-55,300	-19	45,855	9,464
2021-06-10	-53,614	0	69,858	-16,244
2021-06-11	9,172	411	-46,863	37,280
2021-06-14	-10,358	-3,911	21,053	-6,784
2021-06-15	0	2,000	2,597	-4,597
2021-06-16	0	0	11,400	-11,400
2021-06-17	0	0	7,966	-7,966
2021-06-18	0	50	5,903	-5,953
2021-06-21	208	-981	-14,421	15,194
2021-06-22	0	-1,550	24,332	-22,782
2021-06-23	271	0	-43,749	43,478
2021-06-24	-270	1,229	25,943	-26,902
2021-06-25	0	0	245	-245
2021-06-28	961	926	-74,719	72,832
2021-06-29	6,905	26	-15,249	8,318
2021-06-30	8,992	749	14,795	-24,536
2021-07-01	-10,072	1,650	-28,389	36,811
2021-07-02	-6,882	-2,403	-32,275	41,560
2021-07-05	-113	1,568	-35,318	33,863
2021-07-06	3,239	1,834	-15,051	9,978

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	663	663	0
보험	0	0	0
투신	41,429	44,907	3,478
사모	2,504	2,265	-239
은행	0	0	0
기타금융	165,400	0	-165,400
연기금 등	0	0	0
기관합계	209,996	47,835	-162,161
기타법인	29,865	31,444	1,579
개인	10,962,129	10,954,676	-7,453
외국인	1,263,761	1,446,839	183,078
기타외국인	70,375	55,332	-15,043
전체	12,536,126	12,536,126	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:06:36