1. 회사 기본정보
| 회사명(코드) |
카페24(042000)- KOSDAQ |
| 업종 |
자료처리, 호스팅, 포털 및 기타 인터넷 정보매개 서비스업 |
| 시가총액 |
565,983,726,650 |
| 상장주식수 |
18,834,733 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
32,600 |
32,000 |
-1.23% |
118,759 |
0.63% |
| 2021-07-05 |
31,050 |
32,400 |
4.68% |
432,580 |
2.3% |
| 2021-07-02 |
31,000 |
30,950 |
0.32% |
103,876 |
0.55% |
| 2021-07-01 |
30,100 |
30,850 |
2.66% |
126,449 |
0.67% |
| 2021-06-30 |
30,000 |
30,050 |
-0.33% |
38,109 |
0.2% |
| 2021-06-29 |
30,200 |
30,150 |
0.17% |
72,944 |
0.39% |
| 2021-06-28 |
29,700 |
30,100 |
1.69% |
52,054 |
0.28% |
| 2021-06-25 |
29,250 |
29,600 |
1.2% |
54,780 |
0.29% |
| 2021-06-24 |
29,900 |
29,250 |
-1.85% |
125,394 |
0.67% |
| 2021-06-23 |
30,200 |
29,800 |
-0.67% |
87,982 |
0.47% |
| 2021-06-22 |
30,200 |
30,000 |
-0.17% |
73,305 |
0.39% |
| 2021-06-21 |
31,100 |
30,050 |
-3.69% |
182,750 |
0.97% |
| 2021-06-18 |
30,900 |
31,200 |
1.46% |
119,004 |
0.63% |
| 2021-06-17 |
31,200 |
30,750 |
0.0% |
49,761 |
0.26% |
| 2021-06-16 |
30,600 |
30,750 |
0.49% |
86,664 |
0.46% |
| 2021-06-15 |
30,400 |
30,600 |
0.49% |
69,086 |
0.37% |
| 2021-06-14 |
30,300 |
30,450 |
0.0% |
74,596 |
0.4% |
| 2021-06-11 |
30,900 |
30,450 |
-0.16% |
53,478 |
0.28% |
| 2021-06-10 |
30,250 |
30,500 |
0.83% |
95,177 |
0.51% |
| 2021-06-09 |
30,600 |
30,250 |
-1.14% |
61,627 |
0.33% |
| 2021-06-08 |
30,600 |
30,600 |
-0.81% |
62,261 |
0.33% |
| 2021-06-07 |
30,700 |
30,850 |
0.65% |
77,203 |
0.41% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
18,834,733 |
한도수량 |
18,834,733 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
4,503,731 |
23.91% |
23.91% |
| 2021-07-05 |
4,451,741 |
23.64% |
23.64% |
| 2021-07-02 |
4,448,071 |
23.62% |
23.62% |
| 2021-07-01 |
4,396,964 |
23.34% |
23.34% |
| 2021-06-30 |
4,396,930 |
23.34% |
23.34% |
| 2021-06-29 |
4,378,384 |
23.25% |
23.25% |
| 2021-06-28 |
4,380,617 |
23.27% |
23.27% |
| 2021-06-25 |
4,383,190 |
23.27% |
23.27% |
| 2021-06-24 |
4,388,471 |
23.3% |
23.3% |
| 2021-06-23 |
4,401,837 |
23.38% |
23.38% |
| 2021-06-22 |
4,413,843 |
23.44% |
23.44% |
| 2021-06-21 |
4,519,013 |
23.98% |
23.98% |
| 2021-06-18 |
4,481,635 |
23.8% |
23.8% |
| 2021-06-17 |
4,492,749 |
23.84% |
23.84% |
| 2021-06-16 |
4,470,534 |
23.73% |
23.73% |
| 2021-06-15 |
4,477,728 |
23.77% |
23.77% |
| 2021-06-14 |
4,469,703 |
23.73% |
23.73% |
| 2021-06-11 |
4,458,710 |
23.67% |
23.67% |
| 2021-06-10 |
4,458,452 |
23.67% |
23.67% |
| 2021-06-09 |
4,465,948 |
23.7% |
23.7% |
| 2021-06-08 |
4,462,683 |
23.69% |
23.69% |
| 2021-06-07 |
4,457,033 |
23.66% |
23.66% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-06 |
4,138 |
119,508 |
3.46% |
| 2021-07-05 |
11,090 |
432,183 |
2.57% |
| 2021-07-04 |
4,589 |
103,876 |
4.42% |
| 2021-07-03 |
4,589 |
103,876 |
4.42% |
| 2021-07-02 |
5,385 |
126,449 |
4.26% |
| 2021-07-01 |
5,385 |
126,449 |
4.26% |
| 2021-06-30 |
4,116 |
38,109 |
10.8% |
| 2021-06-29 |
6,494 |
72,944 |
8.9% |
| 2021-06-28 |
5,946 |
54,780 |
10.85% |
| 2021-06-27 |
5,946 |
54,780 |
10.85% |
| 2021-06-26 |
5,946 |
54,780 |
10.85% |
| 2021-06-25 |
5,946 |
54,780 |
10.85% |
| 2021-06-24 |
11,592 |
125,394 |
9.24% |
| 2021-06-23 |
9,743 |
87,982 |
11.07% |
| 2021-06-22 |
10,800 |
73,305 |
14.73% |
| 2021-06-21 |
12,884 |
182,750 |
7.05% |
| 2021-06-20 |
6,972 |
119,004 |
5.86% |
| 2021-06-19 |
6,972 |
119,004 |
5.86% |
| 2021-06-18 |
6,972 |
119,004 |
5.86% |
| 2021-06-17 |
5,583 |
49,761 |
11.22% |
| 2021-06-16 |
1,633 |
86,664 |
1.88% |
| 2021-06-15 |
8,182 |
69,086 |
11.84% |
| 2021-06-14 |
4,120 |
74,596 |
5.52% |
| 2021-06-13 |
742 |
53,478 |
1.39% |
| 2021-06-12 |
742 |
53,478 |
1.39% |
| 2021-06-11 |
742 |
53,478 |
1.39% |
| 2021-06-10 |
5,815 |
95,177 |
6.11% |
| 2021-06-09 |
6,978 |
61,627 |
11.32% |
| 2021-06-08 |
3,417 |
62,261 |
5.49% |
| 2021-06-07 |
6,404 |
77,203 |
8.3% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
1,160 |
700 |
-22,825 |
20,965 |
| 2021-06-08 |
6,768 |
230 |
525 |
-7,523 |
| 2021-06-09 |
3,955 |
-10 |
21,425 |
-25,370 |
| 2021-06-10 |
23,124 |
50 |
-23,357 |
183 |
| 2021-06-11 |
-9,007 |
100 |
-443 |
9,350 |
| 2021-06-14 |
-3,347 |
300 |
-8,401 |
11,448 |
| 2021-06-15 |
-2,641 |
0 |
5,289 |
-2,648 |
| 2021-06-16 |
-1,904 |
0 |
-21,441 |
23,345 |
| 2021-06-17 |
-1,863 |
0 |
12,523 |
-10,660 |
| 2021-06-18 |
4,444 |
550 |
-43,361 |
38,367 |
| 2021-06-21 |
-8,144 |
772 |
111,829 |
-104,457 |
| 2021-06-22 |
-2,864 |
7 |
17,023 |
-14,166 |
| 2021-06-23 |
-2,338 |
-216 |
15,211 |
-12,657 |
| 2021-06-24 |
-6,657 |
986 |
8,441 |
-2,770 |
| 2021-06-25 |
7,886 |
10 |
-3,382 |
-4,514 |
| 2021-06-28 |
8,365 |
295 |
-13,620 |
4,960 |
| 2021-06-29 |
-53 |
-2 |
-16,330 |
16,385 |
| 2021-06-30 |
-930 |
0 |
-1,052 |
1,982 |
| 2021-07-01 |
5,735 |
123 |
-53,940 |
48,082 |
| 2021-07-02 |
11,511 |
-284 |
-14,042 |
2,815 |
| 2021-07-05 |
23,233 |
489 |
-66,506 |
42,784 |
| 2021-07-06 |
29 |
-741 |
22,074 |
-21,362 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
86,497 |
111,242 |
24,745 |
| 보험 |
230 |
1,166 |
936 |
| 투신 |
34,974 |
41,925 |
6,951 |
| 사모 |
14,344 |
27,496 |
13,152 |
| 은행 |
647 |
647 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
10,521 |
21,199 |
10,678 |
| 기관합계 |
147,213 |
203,675 |
56,462 |
| 기타법인 |
5,309 |
8,668 |
3,359 |
| 개인 |
1,600,671 |
1,526,311 |
-74,360 |
| 외국인 |
462,916 |
477,470 |
14,554 |
| 기타외국인 |
2,509 |
2,494 |
-15 |
| 전체 |
2,218,618 |
2,218,618 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:06:25