창해에탄올 – 004650

1. 회사 기본정보

회사명(코드)	창해에탄올(004650)- KOSDAQ
업종	알코올음료 제조업
시가총액	138,782,363,500
상장주식수	9,190,885

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.20)	현금배당	120원
2019.12.31(2020.04.20)	현금배당	120원
2018.12.31(2019.04.10)	현금배당	120원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	14,550	14,400	-1.03%	41,075	0.45%
2021-07-05	14,450	14,550	1.04%	69,195	0.75%
2021-07-02	14,300	14,400	0.7%	38,682	0.42%
2021-07-01	14,350	14,300	0.0%	36,966	0.4%
2021-06-30	14,400	14,300	-0.69%	66,280	0.72%
2021-06-29	14,400	14,400	0.0%	35,748	0.39%
2021-06-28	14,400	14,400	-0.35%	32,066	0.35%
2021-06-25	14,300	14,450	1.05%	32,585	0.35%
2021-06-24	14,600	14,300	-1.72%	117,618	1.28%
2021-06-23	14,650	14,550	-1.02%	90,413	0.98%
2021-06-22	15,100	14,700	-2.65%	187,019	2.03%
2021-06-21	14,550	15,100	3.07%	358,470	3.9%
2021-06-18	14,450	14,650	1.74%	63,150	0.69%
2021-06-17	14,550	14,400	-1.03%	53,081	0.58%
2021-06-16	14,450	14,550	1.39%	61,583	0.67%
2021-06-15	14,500	14,350	-0.35%	41,456	0.45%
2021-06-14	14,600	14,400	-1.03%	34,936	0.38%
2021-06-11	14,650	14,550	-1.02%	52,390	0.57%
2021-06-10	14,800	14,700	-0.68%	70,769	0.77%
2021-06-09	14,700	14,800	1.02%	115,899	1.26%
2021-06-08	14,750	14,650	0.0%	81,816	0.89%
2021-06-07	14,800	14,650	-1.01%	98,350	1.07%

4. 직전 30일 외국인 한도수량

상장주식수	9,190,885
한도수량	9,190,885

날짜	보유수량	지분율	한도소진율
2021-07-06	451,951	4.92%	4.92%
2021-07-05	452,865	4.93%	4.93%
2021-07-02	452,117	4.92%	4.92%
2021-07-01	451,128	4.91%	4.91%
2021-06-30	458,254	4.99%	4.99%
2021-06-29	464,239	5.05%	5.05%
2021-06-28	464,933	5.06%	5.06%
2021-06-25	466,119	5.07%	5.07%
2021-06-24	455,866	4.96%	4.96%
2021-06-23	458,177	4.99%	4.99%
2021-06-22	485,570	5.28%	5.28%
2021-06-21	491,431	5.35%	5.35%
2021-06-18	492,918	5.36%	5.36%
2021-06-17	495,732	5.39%	5.39%
2021-06-16	489,167	5.32%	5.32%
2021-06-15	494,777	5.38%	5.38%
2021-06-14	496,110	5.4%	5.4%
2021-06-11	502,033	5.46%	5.46%
2021-06-10	516,840	5.62%	5.62%
2021-06-09	515,463	5.61%	5.61%
2021-06-08	513,939	5.59%	5.59%
2021-06-07	523,673	5.7%	5.7%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	6	42,078	0.01%
2021-07-05	7	69,160	0.01%
2021-07-04	10	38,682	0.03%
2021-07-03	10	38,682	0.03%
2021-07-02	14	36,966	0.04%
2021-07-01	14	36,966	0.04%
2021-06-30	144	66,280	0.22%
2021-06-29	227	35,748	0.64%
2021-06-14	2	34,936	0.01%
2021-06-13	1	52,390	0.0%
2021-06-12	1	52,390	0.0%
2021-06-11	1	52,390	0.0%
2021-06-10	2	70,769	0.0%
2021-06-08	9	81,816	0.01%
2021-06-07	14	98,350	0.01%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-11	-41	9,776	-9,724
2021-06-08	-5	-110	-1,539	1,654
2021-06-09	1	140	-1,518	1,377
2021-06-10	-1	-544	14,752	-14,207
2021-06-11	0	-71	-54	125
2021-06-14	-2	167	1,370	-1,535
2021-06-15	-755	-455	6,988	-5,778
2021-06-16	-998	7,105	-12,696	6,589
2021-06-17	2	41	2,965	-3,008
2021-06-18	41	-502	1,848	-1,387
2021-06-21	2	25	5,755	-5,782
2021-06-22	8	120	27,557	-27,685
2021-06-23	13	0	2,281	-2,294
2021-06-24	11	-810	-7,552	8,351
2021-06-25	8	302	876	-1,186
2021-06-28	6	0	588	-594
2021-06-29	-230	0	2,725	-2,495
2021-06-30	-144	40	-315	419
2021-07-01	-419	0	-500	919
2021-07-02	-10	273	-1,011	748
2021-07-05	-7	-365	1,386	-1,014
2021-07-06	-50	0	3,029	-2,979

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	484	739	255
보험	0	0	0
투신	1,712	0	-1,712
사모	1,083	0	-1,083
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	3,279	739	-2,540
기타법인	3,770	9,085	5,315
개인	1,628,693	1,685,404	56,711
외국인	142,687	83,584	-59,103
기타외국인	2,123	1,740	-383
전체	1,780,552	1,780,552	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:04:53