참좋은여행 – 094850

1. 회사 기본정보

회사명(코드)	참좋은여행(094850)- KOSDAQ
업종	여행사 및 기타 여행보조 서비스업
시가총액	212,800,000,000
상장주식수	14,000,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2019.12.31(2020.04.08)	현금배당	34원
2018.12.31(2019.04.10)	현금배당	34원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	14,800	14,850	1.37%	368,378	2.63%
2021-07-05	14,200	14,650	2.45%	301,806	2.16%
2021-07-02	14,450	14,300	-1.04%	202,361	1.45%
2021-07-01	14,800	14,450	-2.36%	237,835	1.7%
2021-06-30	15,000	14,800	-0.34%	151,607	1.08%
2021-06-29	14,950	14,850	-1.98%	235,654	1.68%
2021-06-28	14,800	15,150	0.33%	388,161	2.77%
2021-06-25	14,650	15,100	3.78%	410,072	2.93%
2021-06-24	14,400	14,550	-1.02%	510,663	3.65%
2021-06-23	15,100	14,700	-3.61%	624,322	4.46%
2021-06-22	15,400	15,250	0.33%	245,664	1.75%
2021-06-21	15,000	15,200	-4.1%	527,441	3.77%
2021-06-18	16,100	15,850	-1.55%	223,180	1.59%
2021-06-17	16,200	16,100	-0.31%	237,729	1.7%
2021-06-16	15,550	16,150	3.53%	577,078	4.12%
2021-06-15	16,000	15,600	-3.11%	590,569	4.22%
2021-06-14	16,600	16,100	-3.01%	620,838	4.43%
2021-06-11	17,050	16,600	-1.19%	792,626	5.66%
2021-06-10	16,950	16,800	3.38%	3,924,255	28.03%
2021-06-09	16,550	16,250	3.17%	1,606,902	11.48%
2021-06-08	15,950	15,750	-2.17%	483,448	3.45%
2021-06-07	16,150	16,100	0.94%	910,678	6.5%

4. 직전 30일 외국인 한도수량

상장주식수	14,000,000
한도수량	14,000,000

날짜	보유수량	지분율	한도소진율
2021-07-06	292,083	2.09%	2.09%
2021-07-05	247,230	1.77%	1.77%
2021-07-02	252,114	1.8%	1.8%
2021-07-01	258,900	1.85%	1.85%
2021-06-30	274,024	1.96%	1.96%
2021-06-29	275,043	1.96%	1.96%
2021-06-28	269,663	1.93%	1.93%
2021-06-25	318,773	2.28%	2.28%
2021-06-24	284,194	2.03%	2.03%
2021-06-23	269,353	1.92%	1.92%
2021-06-22	280,161	2.0%	2.0%
2021-06-21	282,578	2.02%	2.02%
2021-06-18	287,494	2.05%	2.05%
2021-06-17	304,917	2.18%	2.18%
2021-06-16	292,912	2.09%	2.09%
2021-06-15	295,121	2.11%	2.11%
2021-06-14	317,755	2.27%	2.27%
2021-06-11	333,769	2.38%	2.38%
2021-06-10	409,008	2.92%	2.92%
2021-06-09	436,321	3.12%	3.12%
2021-06-08	436,374	3.12%	3.12%
2021-06-07	448,007	3.2%	3.2%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-14	5	620,838	0.0%
2021-06-13	7	792,626	0.0%
2021-06-12	7	792,626	0.0%
2021-06-11	7	792,626	0.0%
2021-06-10	151	3,924,255	0.0%
2021-06-08	2	483,448	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	127,810	1	-116,119	-11,692
2021-06-08	-33,770	620	33,243	-93
2021-06-09	-4,264	-7,434	38,985	-27,287
2021-06-10	47,969	-948	27,530	-74,551
2021-06-11	-45,131	3	60,694	-15,566
2021-06-14	-70,477	-1,716	94,807	-22,614
2021-06-15	-3,524	1,420	4,185	-2,081
2021-06-16	143,611	1,113	-156,351	11,627
2021-06-17	-37	362	17,225	-17,550
2021-06-18	30,848	-515	-25,329	-5,004
2021-06-21	-3,258	530	4,702	-1,974
2021-06-22	-11,909	-10	22,387	-10,468
2021-06-23	-5,089	780	-10,671	14,980
2021-06-24	76,290	103	-110,878	34,485
2021-06-25	7,612	36,090	5,518	-49,220
2021-06-28	-8,574	-27,456	30,822	5,208
2021-06-29	208	-14,634	12,381	2,045
2021-06-30	-26,293	-190	41,482	-14,999
2021-07-01	-26,048	0	32,587	-6,539
2021-07-02	-22,917	-917	28,659	-4,825
2021-07-05	25,235	0	-70,084	44,849
2021-07-06	1,653	500	511	-2,664

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	38,334	78,125	39,791
보험	432	1,169	737
투신	70,019	136,621	66,602
사모	271,182	363,997	92,815
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	379,967	579,912	199,945
기타법인	62,705	50,407	-12,298
개인	12,769,450	12,735,736	-33,714
외국인	951,534	790,710	-160,824
기타외국인	9,190	16,081	6,891
전체	14,172,846	14,172,846	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:04:48