진양제약 – 007370

1. 회사 기본정보

회사명(코드)	진양제약(007370)- KOSDAQ
업종	의약품 제조업
시가총액	85,680,000,000
상장주식수	12,000,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	20원
2019.12.31(2020.04.13)	현금배당	20원
2018.12.31(2019.04.15)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	6,920	6,830	-1.3%	90,543	0.75%
2021-07-05	6,920	6,920	-0.43%	174,869	1.46%
2021-07-02	7,030	6,950	-1.14%	483,698	4.03%
2021-07-01	6,800	7,030	3.84%	225,525	1.88%
2021-06-30	6,850	6,770	-1.17%	148,157	1.23%
2021-06-29	6,900	6,850	-0.58%	94,952	0.79%
2021-06-28	6,850	6,890	-0.14%	81,027	0.68%
2021-06-25	6,960	6,900	-0.14%	120,345	1.0%
2021-06-24	7,160	6,910	-3.36%	273,691	2.28%
2021-06-23	7,140	7,150	-2.19%	408,338	3.4%
2021-06-22	7,030	7,310	2.38%	663,807	5.53%
2021-06-21	6,800	7,140	7.37%	1,116,420	9.3%
2021-06-18	6,620	6,650	-0.3%	221,404	1.85%
2021-06-17	6,790	6,670	-0.45%	301,991	2.52%
2021-06-16	6,660	6,700	1.52%	471,433	3.93%
2021-06-15	6,300	6,600	5.26%	7,222,115	60.18%
2021-06-14	6,230	6,270	0.97%	41,073	0.34%
2021-06-11	6,250	6,210	-0.48%	63,573	0.53%
2021-06-10	6,180	6,240	0.48%	112,160	0.93%
2021-06-09	6,320	6,210	-1.11%	193,969	1.62%
2021-06-08	6,190	6,280	3.12%	2,950,635	24.59%
2021-06-07	6,160	6,090	-1.14%	32,173	0.27%

4. 직전 30일 외국인 한도수량

상장주식수	12,000,000
한도수량	12,000,000

날짜	보유수량	지분율	한도소진율
2021-07-06	199,783	1.66%	1.66%
2021-07-05	184,121	1.53%	1.53%
2021-07-02	197,530	1.65%	1.65%
2021-07-01	175,479	1.46%	1.46%
2021-06-30	155,143	1.29%	1.29%
2021-06-29	150,423	1.25%	1.25%
2021-06-28	142,813	1.19%	1.19%
2021-06-25	145,537	1.21%	1.21%
2021-06-24	152,429	1.27%	1.27%
2021-06-23	161,646	1.35%	1.35%
2021-06-22	221,322	1.84%	1.84%
2021-06-21	201,182	1.68%	1.68%
2021-06-18	197,504	1.65%	1.65%
2021-06-17	206,937	1.72%	1.72%
2021-06-16	186,401	1.55%	1.55%
2021-06-15	203,753	1.7%	1.7%
2021-06-14	199,664	1.66%	1.66%
2021-06-11	202,464	1.69%	1.69%
2021-06-10	184,965	1.54%	1.54%
2021-06-09	168,797	1.41%	1.41%
2021-06-08	204,652	1.71%	1.71%
2021-06-07	204,255	1.7%	1.7%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-97	97
2021-06-08	500	-5,821	43,150	-37,829
2021-06-09	0	0	-15,892	15,892
2021-06-10	0	0	-17,548	17,548
2021-06-11	0	0	2,816	-2,816
2021-06-14	0	0	-4,024	4,024
2021-06-15	3,057	872	13,370	-17,299
2021-06-16	-2,557	1,664	-19,248	20,141
2021-06-17	0	1,000	8,416	-9,416
2021-06-18	0	2,000	-5,703	3,703
2021-06-21	-5,000	6,000	-21,023	20,023
2021-06-22	-600	3,359	56,486	-59,245
2021-06-23	576	3,950	4,985	-9,511
2021-06-24	2,724	5,807	-1,792	-6,739
2021-06-25	300	0	2,428	-2,728
2021-06-28	0	1	-7,611	7,610
2021-06-29	0	0	-4,719	4,719
2021-06-30	0	0	-19,931	19,931
2021-07-01	0	-2,498	-19,553	22,051
2021-07-02	-2,000	-8,500	24,106	-13,606
2021-07-05	500	-6,900	-9,392	15,792
2021-07-06	0	0	7,486	-7,486

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	23,624	21,124	-2,500
보험	0	0	0
투신	2,557	2,557	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	26,181	23,681	-2,500
기타법인	39,441	40,375	934
개인	14,806,057	14,822,767	16,710
외국인	592,089	580,131	-11,958
기타외국인	28,731	25,545	-3,186
전체	15,492,499	15,492,499	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:04:37