1. 회사 기본정보
| 회사명(코드) |
진시스템(363250)- KOSDAQ |
| 업종 |
의료용 기기 제조업 |
| 시가총액 |
103,187,862,000 |
| 상장주식수 |
6,811,080 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
16,200 |
16,600 |
1.53% |
567,889 |
8.34% |
| 2021-07-05 |
15,900 |
16,350 |
5.48% |
1,250,343 |
18.36% |
| 2021-07-02 |
15,750 |
15,500 |
-2.52% |
138,422 |
2.03% |
| 2021-07-01 |
15,700 |
15,900 |
4.26% |
379,809 |
5.58% |
| 2021-06-30 |
15,100 |
15,250 |
2.01% |
111,278 |
1.63% |
| 2021-06-29 |
15,000 |
14,950 |
-0.33% |
54,476 |
0.8% |
| 2021-06-28 |
15,250 |
15,000 |
-1.64% |
219,682 |
3.23% |
| 2021-06-25 |
15,400 |
15,250 |
-0.97% |
126,879 |
1.86% |
| 2021-06-24 |
15,600 |
15,400 |
-2.22% |
285,085 |
4.19% |
| 2021-06-23 |
14,900 |
15,750 |
5.35% |
2,141,663 |
31.44% |
| 2021-06-22 |
15,350 |
14,950 |
-1.32% |
67,233 |
0.99% |
| 2021-06-21 |
15,400 |
15,150 |
-1.62% |
78,839 |
1.16% |
| 2021-06-18 |
14,950 |
15,400 |
3.7% |
205,591 |
3.02% |
| 2021-06-17 |
14,700 |
14,850 |
1.02% |
66,764 |
0.98% |
| 2021-06-16 |
14,700 |
14,700 |
-0.34% |
81,996 |
1.2% |
| 2021-06-15 |
15,000 |
14,750 |
-1.34% |
116,241 |
1.71% |
| 2021-06-14 |
15,150 |
14,950 |
-0.99% |
60,659 |
0.89% |
| 2021-06-11 |
15,400 |
15,100 |
-1.95% |
87,050 |
1.28% |
| 2021-06-10 |
15,250 |
15,400 |
1.65% |
215,724 |
3.17% |
| 2021-06-09 |
15,550 |
15,150 |
-2.26% |
130,531 |
1.92% |
| 2021-06-08 |
15,750 |
15,500 |
-0.64% |
253,450 |
3.72% |
| 2021-06-07 |
16,100 |
15,600 |
-0.95% |
225,033 |
3.3% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
6,811,080 |
한도수량 |
6,811,080 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
12,439 |
0.18% |
0.18% |
| 2021-07-05 |
18,214 |
0.27% |
0.27% |
| 2021-07-02 |
17,497 |
0.26% |
0.26% |
| 2021-07-01 |
17,586 |
0.26% |
0.26% |
| 2021-06-30 |
19,515 |
0.29% |
0.29% |
| 2021-06-29 |
18,627 |
0.27% |
0.27% |
| 2021-06-28 |
16,629 |
0.24% |
0.24% |
| 2021-06-25 |
8,487 |
0.12% |
0.12% |
| 2021-06-24 |
9,438 |
0.14% |
0.14% |
| 2021-06-23 |
21,977 |
0.32% |
0.32% |
| 2021-06-22 |
20,417 |
0.3% |
0.3% |
| 2021-06-21 |
25,174 |
0.37% |
0.37% |
| 2021-06-18 |
12,262 |
0.18% |
0.18% |
| 2021-06-17 |
11,553 |
0.17% |
0.17% |
| 2021-06-16 |
14,413 |
0.21% |
0.21% |
| 2021-06-15 |
18,023 |
0.26% |
0.26% |
| 2021-06-14 |
18,964 |
0.28% |
0.28% |
| 2021-06-11 |
16,043 |
0.24% |
0.24% |
| 2021-06-10 |
5,055 |
0.07% |
0.07% |
| 2021-06-09 |
4,981 |
0.07% |
0.07% |
| 2021-06-08 |
7,115 |
0.1% |
0.1% |
| 2021-06-07 |
9,246 |
0.14% |
0.14% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-9,049 |
-52 |
11,298 |
-2,197 |
| 2021-06-08 |
0 |
0 |
2,112 |
-2,112 |
| 2021-06-09 |
0 |
0 |
-230 |
230 |
| 2021-06-10 |
-273 |
0 |
-10,542 |
10,815 |
| 2021-06-11 |
0 |
0 |
-3,022 |
3,022 |
| 2021-06-14 |
0 |
0 |
811 |
-811 |
| 2021-06-15 |
0 |
0 |
4,214 |
-4,214 |
| 2021-06-16 |
0 |
0 |
2,790 |
-2,790 |
| 2021-06-17 |
0 |
0 |
52 |
-52 |
| 2021-06-18 |
230 |
667 |
-13,659 |
12,762 |
| 2021-06-21 |
0 |
-667 |
5,424 |
-4,757 |
| 2021-06-22 |
0 |
388 |
-1,701 |
1,313 |
| 2021-06-23 |
12,022 |
1,080 |
-402 |
-12,700 |
| 2021-06-24 |
-11,229 |
1,780 |
8,673 |
776 |
| 2021-06-25 |
0 |
600 |
-8,857 |
8,257 |
| 2021-06-28 |
-98,955 |
-50 |
96,402 |
2,603 |
| 2021-06-29 |
0 |
-152 |
-721 |
873 |
| 2021-06-30 |
0 |
0 |
1,622 |
-1,622 |
| 2021-07-01 |
0 |
4,895 |
-5,005 |
110 |
| 2021-07-02 |
0 |
-1,071 |
-551 |
1,622 |
| 2021-07-05 |
1,171 |
-1,290 |
2,541 |
-2,422 |
| 2021-07-06 |
-4,893 |
3,420 |
-1,341 |
2,814 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
1,102 |
700 |
-402 |
| 보험 |
0 |
0 |
0 |
| 투신 |
15,863 |
16,193 |
330 |
| 사모 |
16,632 |
2,502 |
-14,130 |
| 은행 |
96,774 |
0 |
-96,774 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
130,371 |
19,395 |
-110,976 |
| 기타법인 |
14,209 |
23,757 |
9,548 |
| 개인 |
6,492,679 |
6,582,587 |
89,908 |
| 외국인 |
216,344 |
219,259 |
2,915 |
| 기타외국인 |
14,022 |
22,627 |
8,605 |
| 전체 |
6,867,625 |
6,867,625 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:04:33