인텔리안테크 – 189300

1. 회사 기본정보

회사명(코드)	인텔리안테크(189300)- KOSDAQ
업종	통신 및 방송 장비 제조업
시가총액	491,486,970,000
상장주식수	7,561,338

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.12)	현금배당	20원
2019.12.31(2020.04.13)	현금배당	20원
2018.12.31(2019.04.09)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	69,100	69,100	0.0%	119,247	1.58%
2021-07-05	60,400	69,100	14.4%	381,141	5.04%
2021-07-02	59,500	60,400	1.85%	43,006	0.57%
2021-07-01	61,500	59,300	-4.05%	106,458	1.41%
2021-06-30	62,500	61,800	0.16%	24,163	0.32%
2021-06-29	61,600	61,700	0.16%	24,495	0.32%
2021-06-28	64,400	61,600	-3.14%	79,593	1.05%
2021-06-25	63,600	63,600	0.0%	19,430	0.26%
2021-06-24	64,100	63,600	-0.47%	25,219	0.33%
2021-06-23	64,900	63,900	-0.93%	39,509	0.52%
2021-06-22	65,900	64,500	-0.77%	31,690	0.42%
2021-06-21	63,300	65,000	1.09%	44,546	0.59%
2021-06-18	65,300	64,300	0.78%	49,078	0.65%
2021-06-17	65,700	63,800	-2.15%	77,562	1.03%
2021-06-16	64,817	65,200	-0.15%	180,213	2.38%
2021-06-15	61,662	65,296	5.73%	165,092	2.18%
2021-06-14	62,523	61,758	0.78%	44,485	0.59%
2021-06-11	61,949	61,280	-0.47%	35,942	0.48%
2021-06-10	63,192	61,567	-2.57%	63,712	0.84%
2021-06-09	63,670	63,192	-0.15%	53,259	0.7%
2021-06-08	60,897	63,288	5.25%	151,974	2.01%
2021-06-07	60,802	60,133	0.0%	35,689	0.47%

4. 직전 30일 외국인 한도수량

상장주식수	7,561,338
한도수량	7,561,338

날짜	보유수량	지분율	한도소진율
2021-07-06	160,638	2.12%	2.12%
2021-07-05	83,740	1.11%	1.11%
2021-07-02	80,201	1.06%	1.06%
2021-07-01	82,572	1.09%	1.09%
2021-06-30	84,061	1.11%	1.11%
2021-06-29	84,310	1.12%	1.12%
2021-06-28	85,572	1.13%	1.13%
2021-06-25	85,723	1.13%	1.13%
2021-06-24	86,243	1.14%	1.14%
2021-06-23	87,653	1.16%	1.16%
2021-06-22	92,850	1.23%	1.23%
2021-06-21	86,529	1.14%	1.14%
2021-06-18	85,797	1.13%	1.13%
2021-06-17	85,622	1.13%	1.13%
2021-06-16	101,489	1.34%	1.34%
2021-06-15	69,718	0.92%	0.92%
2021-06-14	69,309	0.92%	0.92%
2021-06-11	71,993	0.95%	0.95%
2021-06-10	66,754	0.88%	0.88%
2021-06-09	76,017	1.01%	1.01%
2021-06-08	69,562	0.92%	0.92%
2021-06-07	71,654	0.95%	0.95%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	21	119,668	0.02%
2021-07-05	4	380,697	0.0%
2021-07-04	2	43,006	0.0%
2021-07-03	2	43,006	0.0%
2021-07-02	4	106,458	0.0%
2021-07-01	4	106,458	0.0%
2021-06-30	12	24,163	0.05%
2021-06-29	1	24,495	0.0%
2021-06-28	20	19,430	0.1%
2021-06-27	20	19,430	0.1%
2021-06-26	20	19,430	0.1%
2021-06-25	20	19,430	0.1%
2021-06-24	23	25,219	0.09%
2021-06-23	5	39,509	0.01%
2021-06-22	3	31,690	0.01%
2021-06-21	2	44,546	0.0%
2021-06-20	110	49,078	0.22%
2021-06-19	110	49,078	0.22%
2021-06-18	110	49,078	0.22%
2021-06-17	7	77,562	0.01%
2021-06-16	105	172,286	0.06%
2021-06-15	71	157,830	0.04%
2021-06-14	103	42,528	0.24%
2021-06-13	85	34,361	0.25%
2021-06-12	85	34,361	0.25%
2021-06-11	85	34,361	0.25%
2021-06-09	2	50,916	0.0%
2021-06-08	19	145,289	0.01%
2021-06-07	3	34,119	0.01%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	363	-274	2,001	-2,090
2021-06-08	-4,755	5,800	-7,400	6,355
2021-06-09	1,396	470	7,516	-9,382
2021-06-10	-1,193	-319	-3,681	5,193
2021-06-11	-4,132	961	5,843	-2,672
2021-06-14	-3,332	-777	3,672	437
2021-06-15	19,294	11,387	-62,372	31,691
2021-06-16	-4,976	24,501	-3,867	-15,658
2021-06-17	-1,055	-21,104	21,910	249
2021-06-18	-8,721	-2,341	10,310	752
2021-06-21	1,557	-5,433	-2,561	6,437
2021-06-22	-9,342	-489	14,996	-5,165
2021-06-23	-1,361	-3,081	5,755	-1,313
2021-06-24	-175	500	192	-517
2021-06-25	-3,719	-59	3,849	-71
2021-06-28	-22,219	168	23,299	-1,248
2021-06-29	-4,283	100	4,402	-219
2021-06-30	-4,938	1,450	4,977	-1,489
2021-07-01	-32,391	1,650	33,169	-2,428
2021-07-02	-6,653	5,232	-2,094	3,515
2021-07-05	12,343	967	-89,516	76,206
2021-07-06	-3,258	3,498	404	-644

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	20,913	65,570	44,657
보험	12,350	8,218	-4,132
투신	57,058	19,481	-37,577
사모	30,070	10,120	-19,950
은행	0	18	18
기타금융	307	0	-307
연기금 등	64,259	0	-64,259
기관합계	184,957	103,407	-81,550
기타법인	53,596	76,403	22,807
개인	1,343,265	1,314,069	-29,196
외국인	180,380	268,817	88,437
기타외국인	1,682	1,184	-498
전체	1,763,880	1,763,880	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:52:06