인텍플러스 – 064290

1. 회사 기본정보

회사명(코드)	인텍플러스(064290)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	277,395,844,700
상장주식수	12,695,462

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	22,000	22,200	0.91%	70,798	0.56%
2021-07-05	22,250	22,000	-0.23%	64,472	0.51%
2021-07-02	22,550	22,050	0.23%	48,393	0.38%
2021-07-01	22,100	22,000	-0.45%	35,653	0.28%
2021-06-30	22,200	22,100	-0.45%	40,342	0.32%
2021-06-29	22,350	22,200	0.68%	55,013	0.43%
2021-06-28	21,850	22,050	2.32%	96,847	0.76%
2021-06-25	21,200	21,550	3.36%	96,656	0.76%
2021-06-24	21,400	20,850	-2.57%	131,435	1.04%
2021-06-23	21,500	21,400	0.71%	80,657	0.64%
2021-06-22	21,850	21,250	-2.75%	170,982	1.35%
2021-06-21	22,550	21,850	-4.38%	173,941	1.37%
2021-06-18	23,150	22,850	0.44%	135,307	1.07%
2021-06-17	22,550	22,750	0.89%	82,058	0.65%
2021-06-16	22,650	22,550	-0.88%	55,868	0.44%
2021-06-15	22,700	22,750	-0.66%	52,128	0.41%
2021-06-14	22,950	22,900	-0.65%	82,083	0.65%
2021-06-11	23,350	23,050	0.0%	43,944	0.35%
2021-06-10	22,850	23,050	0.66%	33,397	0.26%
2021-06-09	23,150	22,900	-1.08%	37,340	0.29%
2021-06-08	23,500	23,150	-0.64%	41,144	0.32%
2021-06-07	23,600	23,300	-0.64%	46,234	0.36%

4. 직전 30일 외국인 한도수량

상장주식수	12,695,462
한도수량	12,695,462

날짜	보유수량	지분율	한도소진율
2021-07-06	614,093	4.84%	4.84%
2021-07-05	611,331	4.82%	4.82%
2021-07-02	623,060	4.91%	4.91%
2021-07-01	632,205	4.98%	4.98%
2021-06-30	628,311	4.95%	4.95%
2021-06-29	643,081	5.07%	5.07%
2021-06-28	649,558	5.12%	5.12%
2021-06-25	651,589	5.13%	5.13%
2021-06-24	664,242	5.23%	5.23%
2021-06-23	676,676	5.33%	5.33%
2021-06-22	694,791	5.47%	5.47%
2021-06-21	746,202	5.88%	5.88%
2021-06-18	788,241	6.21%	6.21%
2021-06-17	793,953	6.25%	6.25%
2021-06-16	811,409	6.39%	6.39%
2021-06-15	822,585	6.48%	6.48%
2021-06-14	832,640	6.56%	6.56%
2021-06-11	832,371	6.56%	6.56%
2021-06-10	828,697	6.53%	6.53%
2021-06-09	783,261	6.17%	6.17%
2021-06-08	786,219	6.19%	6.19%
2021-06-07	792,616	6.24%	6.24%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1	70,984	0.0%
2021-07-05	1	64,392	0.0%
2021-07-02	8	35,653	0.02%
2021-07-01	8	35,653	0.02%
2021-06-30	1	40,342	0.0%
2021-06-29	152	55,013	0.28%
2021-06-22	2	170,982	0.0%
2021-06-21	3	173,941	0.0%
2021-06-20	1,445	135,307	1.07%
2021-06-19	1,445	135,307	1.07%
2021-06-18	1,445	135,307	1.07%
2021-06-17	715	82,058	0.87%
2021-06-16	3,260	55,868	5.84%
2021-06-15	149	52,128	0.29%
2021-06-13	1	43,944	0.0%
2021-06-12	1	43,944	0.0%
2021-06-11	1	43,944	0.0%
2021-06-09	1	37,340	0.0%
2021-06-08	1	41,144	0.0%
2021-06-07	2	46,234	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-2	200	6,718	-6,916
2021-06-08	-652	-1,900	4,957	-2,405
2021-06-09	-61	100	5,481	-5,520
2021-06-10	2,443	280	-6,408	3,685
2021-06-11	-1	100	-368	269
2021-06-14	-34,110	-1,740	45,850	-10,000
2021-06-15	3,425	0	7,706	-11,131
2021-06-16	-3,712	2,404	18,659	-17,351
2021-06-17	-715	-1,000	7,369	-5,654
2021-06-18	-1,423	-671	44,148	-42,054
2021-06-21	-24,526	1,270	74,632	-51,376
2021-06-22	-16,497	634	34,306	-18,443
2021-06-23	-2,991	73	15,371	-12,453
2021-06-24	-49,595	822	61,684	-12,911
2021-06-25	-13	-1,236	3,379	-2,130
2021-06-28	22,630	-402	-16,089	-6,139
2021-06-29	10,476	0	4,122	-14,598
2021-06-30	-6,444	16	2,529	3,899
2021-07-01	-73	0	9,214	-9,141
2021-07-02	70	193	11,343	-11,606
2021-07-05	-8,155	-200	5,636	2,719
2021-07-06	-3,500	1	471	3,028

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	37,255	367	-36,888
보험	22,517	15,391	-7,126
투신	39,676	5,066	-34,610
사모	41,678	2,161	-39,517
은행	0	0	0
기타금융	0	0	0
연기금 등	17,953	22,668	4,715
기관합계	159,079	45,653	-113,426
기타법인	8,757	7,701	-1,056
개인	1,068,891	1,409,601	340,710
외국인	434,821	209,291	-225,530
기타외국인	3,340	2,642	-698
전체	1,674,888	1,674,888	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:51:53