유비벨록스 – 089850

1. 회사 기본정보

회사명(코드)	유비벨록스(089850)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	85,388,364,000
상장주식수	7,115,697

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	15,900	15,850	0.32%	281,992	3.96%
2021-07-06	15,300	15,800	3.27%	509,640	7.16%
2021-07-05	15,350	15,300	-2.55%	357,345	5.02%
2021-07-02	16,350	15,700	-5.71%	1,080,836	15.19%
2021-07-01	16,300	16,650	1.52%	1,055,205	14.83%
2021-06-30	13,700	16,400	20.15%	5,922,429	83.23%
2021-06-29	13,550	13,650	0.0%	121,890	1.71%
2021-06-28	13,050	13,650	5.41%	344,696	4.84%
2021-06-25	13,200	12,950	-2.63%	133,057	1.87%
2021-06-24	13,000	13,300	0.76%	169,367	2.38%
2021-06-23	11,950	13,200	10.46%	929,818	13.07%
2021-06-22	12,050	11,950	-0.42%	26,659	0.37%
2021-06-21	12,000	12,000	0.0%	69,053	0.97%
2021-06-18	12,050	12,000	-0.41%	26,267	0.37%
2021-06-17	11,950	12,050	0.42%	24,857	0.35%
2021-06-16	12,000	12,000	0.0%	36,341	0.51%
2021-06-15	12,050	12,000	0.0%	25,719	0.36%
2021-06-14	12,100	12,000	0.0%	11,677	0.16%
2021-06-11	12,200	12,000	-1.23%	47,561	0.67%
2021-06-10	11,850	12,150	1.67%	80,622	1.13%
2021-06-09	12,250	11,950	-2.85%	47,608	0.67%
2021-06-08	12,250	12,300	0.41%	38,601	0.54%

4. 직전 30일 외국인 한도수량

상장주식수	7,115,697
한도수량	7,115,697

날짜	보유수량	지분율	한도소진율
2021-07-07	221,207	3.11%	3.11%
2021-07-06	216,523	3.04%	3.04%
2021-07-05	165,725	2.33%	2.33%
2021-07-02	193,586	2.72%	2.72%
2021-07-01	143,595	2.02%	2.02%
2021-06-30	229,062	3.22%	3.22%
2021-06-29	211,510	2.97%	2.97%
2021-06-28	239,256	3.36%	3.36%
2021-06-25	229,315	3.22%	3.22%
2021-06-24	226,867	3.19%	3.19%
2021-06-23	177,361	2.49%	2.49%
2021-06-22	181,814	2.56%	2.56%
2021-06-21	173,783	2.44%	2.44%
2021-06-18	169,775	2.39%	2.39%
2021-06-17	170,632	2.4%	2.4%
2021-06-16	172,338	2.42%	2.42%
2021-06-15	177,497	2.49%	2.49%
2021-06-14	178,602	2.51%	2.51%
2021-06-11	176,252	2.48%	2.48%
2021-06-10	154,155	2.17%	2.17%
2021-06-09	152,337	2.14%	2.14%
2021-06-08	161,821	2.27%	2.27%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	1,089	-1,089
2021-06-08	0	0	9,484	-9,484
2021-06-09	0	0	-2,361	2,361
2021-06-10	0	210	-22,559	22,349
2021-06-11	-578	0	-1,747	2,325
2021-06-14	-1	0	1,106	-1,105
2021-06-15	-1	0	5,158	-5,157
2021-06-16	10	0	1,434	-1,444
2021-06-17	-1	0	858	-857
2021-06-18	-2	0	-4,006	4,008
2021-06-21	1,221	300	-9,552	8,031
2021-06-22	-1	0	4,433	-4,432
2021-06-23	3,439	-1,890	-45,499	43,950
2021-06-24	9,358	-1,719	-10,087	2,448
2021-06-25	-16	-1	-9,949	9,966
2021-06-28	7,186	1,145	21,802	-30,133
2021-06-29	-1,919	-1,375	-17,218	20,512
2021-06-30	6,020	-300	81,537	-87,257
2021-07-01	-2,598	-40	-47,969	50,607
2021-07-02	-11,125	-150	38,955	-27,680
2021-07-05	-1,164	3,165	-53,535	51,534
2021-07-06	6,204	2,318	-12,642	4,120
2021-07-07	2,893	-318	22,350	-24,925

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	712	2,776	2,064
보험	0	0	0
투신	12,497	11,283	-1,214
사모	6,992	25,067	18,075
은행	0	0	0
기타금융	0	0	0
연기금 등	68	68	0
기관합계	20,269	39,194	18,925
기타법인	9,077	10,422	1,345
개인	10,575,552	10,526,634	-48,918
외국인	746,235	779,884	33,649
기타외국인	32,580	27,579	-5,001
전체	11,383,713	11,383,713	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:44:42