유바이오로직스 – 206650

1. 회사 기본정보

회사명(코드)	유바이오로직스(206650)- KOSDAQ
업종	의약품 제조업
시가총액	1,334,717,595,600
상장주식수	35,077,992

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	43,100	46,000	7.98%	2,477,459	7.06%
2021-07-06	42,550	42,600	0.24%	794,674	2.27%
2021-07-05	41,800	42,500	2.16%	655,834	1.87%
2021-07-02	41,700	41,600	-0.12%	443,672	1.26%
2021-07-01	41,500	41,650	0.85%	598,641	1.71%
2021-06-30	40,600	41,300	1.85%	681,143	1.94%
2021-06-29	41,150	40,550	-1.34%	506,897	1.45%
2021-06-28	39,800	41,100	3.53%	559,214	1.59%
2021-06-25	41,200	39,700	-2.82%	482,234	1.37%
2021-06-24	40,600	40,850	1.62%	993,730	2.83%
2021-06-23	38,400	40,200	3.88%	1,797,455	5.12%
2021-06-22	38,250	38,700	1.71%	938,037	2.67%
2021-06-21	38,000	38,050	0.0%	1,330,243	3.79%
2021-06-18	38,700	38,050	-0.39%	491,002	1.4%
2021-06-17	38,850	38,200	-3.29%	449,571	1.28%
2021-06-16	38,350	39,500	4.5%	1,009,665	2.88%
2021-06-15	38,400	37,800	-1.56%	527,711	1.5%
2021-06-14	38,400	38,400	0.66%	896,760	2.56%
2021-06-11	38,050	38,150	-0.13%	1,245,082	3.55%
2021-06-10	41,650	38,200	-10.96%	2,500,901	7.13%
2021-06-09	47,000	42,900	-6.74%	2,747,639	7.83%
2021-06-08	42,300	46,000	9.13%	3,931,394	11.21%

4. 직전 30일 외국인 한도수량

상장주식수	35,077,992
한도수량	35,077,992

날짜	보유수량	지분율	한도소진율
2021-07-07	1,348,040	3.84%	3.84%
2021-07-06	1,370,883	3.91%	3.91%
2021-07-05	1,367,435	3.9%	3.9%
2021-07-02	1,434,213	4.09%	4.09%
2021-07-01	1,487,362	4.24%	4.24%
2021-06-30	1,415,698	4.04%	4.04%
2021-06-29	1,425,581	4.06%	4.06%
2021-06-28	1,300,457	3.71%	3.71%
2021-06-25	1,332,258	3.8%	3.8%
2021-06-24	1,364,764	3.89%	3.89%
2021-06-23	1,183,014	3.37%	3.37%
2021-06-22	1,201,688	3.43%	3.43%
2021-06-21	1,186,604	3.38%	3.38%
2021-06-18	1,178,933	3.36%	3.36%
2021-06-17	1,211,624	3.45%	3.45%
2021-06-16	1,190,547	3.39%	3.39%
2021-06-15	1,182,913	3.37%	3.37%
2021-06-14	1,124,109	3.2%	3.2%
2021-06-11	1,088,194	3.1%	3.1%
2021-06-10	1,070,256	3.05%	3.05%
2021-06-09	1,212,436	3.46%	3.46%
2021-06-08	1,135,362	3.24%	3.24%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	122	2,496,642	0.0%
2021-07-06	771	794,674	0.1%
2021-06-30	111	681,143	0.02%
2021-06-29	35	506,897	0.01%
2021-06-28	61	482,234	0.01%
2021-06-27	61	482,234	0.01%
2021-06-26	61	482,234	0.01%
2021-06-25	61	482,234	0.01%
2021-06-23	20	1,797,455	0.0%
2021-06-22	48	938,037	0.01%
2021-06-20	106	491,002	0.02%
2021-06-19	106	491,002	0.02%
2021-06-18	106	491,002	0.02%
2021-06-17	25	449,571	0.01%
2021-06-16	1,176	1,009,665	0.12%
2021-06-15	538	527,711	0.1%
2021-06-14	585	896,760	0.07%
2021-06-13	245	1,245,082	0.02%
2021-06-12	245	1,245,082	0.02%
2021-06-11	245	1,245,082	0.02%
2021-06-10	2	2,500,901	0.0%
2021-06-09	2	2,747,639	0.0%
2021-06-08	3	3,931,394	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	545	-259	-10,549	10,263
2021-06-08	35,913	5,043	-117,356	76,400
2021-06-09	-41,412	-1,779	184,525	-141,334
2021-06-10	-5,666	9,194	-23,862	20,334
2021-06-11	13,920	-257	-49,058	35,395
2021-06-14	-8,538	11,695	-61,616	58,459
2021-06-15	3,915	-129	-11,235	7,449
2021-06-16	-904	1,373	-20,588	20,119
2021-06-17	-109	-160	33,211	-32,942
2021-06-18	-12	-932	-6,397	7,341
2021-06-21	147	400	-11,046	10,499
2021-06-22	202	-2,596	21,313	-18,919
2021-06-23	13,311	-4,459	-191,637	182,785
2021-06-24	-9,670	8,901	34,501	-33,732
2021-06-25	340	3,733	21,818	-25,891
2021-06-28	195	968	-120,915	119,752
2021-06-29	2,676	3,180	25,403	-31,259
2021-06-30	379	764	-71,355	70,212
2021-07-01	1,019	0	52,142	-53,161
2021-07-02	1,099	2,335	63,400	-66,834
2021-07-05	796	-397	-3,504	3,105
2021-07-06	12,262	8,914	1,817	-22,993
2021-07-07	18,968	-13,159	-144,145	138,336

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	6,090	19,053	12,963
보험	88	5,645	5,557
투신	51,677	61,612	9,935
사모	4,212	28,895	24,683
은행	0	0	0
기타금융	0	0	0
연기금 등	14,598	836	-13,762
기관합계	76,665	116,041	39,376
기타법인	61,192	93,565	32,373
개인	23,681,148	23,276,015	-405,133
외국인	3,159,086	3,485,550	326,464
기타외국인	40,368	47,288	6,920
전체	27,018,459	27,018,459	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:44:35