원익QnC – 074600

1. 회사 기본정보

회사명(코드)	원익QnC(074600)- KOSDAQ
업종	유리 및 유리제품 제조업
시가총액	730,806,400,000
상장주식수	26,288,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	29,150	29,050	-0.34%	235,286	0.9%
2021-07-06	29,300	29,150	-0.17%	186,993	0.71%
2021-07-05	29,000	29,200	0.69%	199,618	0.76%
2021-07-02	29,500	29,000	-2.85%	439,103	1.67%
2021-07-01	30,500	29,850	-1.0%	660,459	2.51%
2021-06-30	29,900	30,150	0.5%	470,905	1.79%
2021-06-29	28,900	30,000	5.26%	1,173,746	4.46%
2021-06-28	29,000	28,500	-1.55%	344,640	1.31%
2021-06-25	28,350	28,950	3.39%	614,774	2.34%
2021-06-24	28,200	28,000	2.0%	668,933	2.54%
2021-06-23	27,950	27,450	-1.08%	281,324	1.07%
2021-06-22	28,050	27,750	-0.18%	234,042	0.89%
2021-06-21	28,250	27,800	-3.64%	596,877	2.27%
2021-06-18	29,200	28,850	-0.35%	334,725	1.27%
2021-06-17	28,000	28,950	2.84%	662,698	2.52%
2021-06-16	28,250	28,150	-0.35%	144,742	0.55%
2021-06-15	27,600	28,250	2.54%	375,188	1.43%
2021-06-14	27,900	27,550	-1.08%	149,911	0.57%
2021-06-11	28,100	27,850	0.0%	205,014	0.78%
2021-06-10	27,450	27,850	1.46%	323,730	1.23%
2021-06-09	27,800	27,450	-2.31%	345,768	1.32%
2021-06-08	28,800	28,100	-2.6%	410,869	1.56%

4. 직전 30일 외국인 한도수량

상장주식수	26,288,000
한도수량	26,288,000

날짜	보유수량	지분율	한도소진율
2021-07-07	801,588	3.05%	3.05%
2021-07-06	814,883	3.1%	3.1%
2021-07-05	809,595	3.08%	3.08%
2021-07-02	825,495	3.14%	3.14%
2021-07-01	912,373	3.47%	3.47%
2021-06-30	1,005,930	3.83%	3.83%
2021-06-29	794,929	3.02%	3.02%
2021-06-28	864,654	3.29%	3.29%
2021-06-25	761,004	2.89%	2.89%
2021-06-24	742,622	2.82%	2.82%
2021-06-23	744,270	2.83%	2.83%
2021-06-22	747,111	2.84%	2.84%
2021-06-21	818,951	3.12%	3.12%
2021-06-18	869,243	3.31%	3.31%
2021-06-17	771,370	2.93%	2.93%
2021-06-16	778,409	2.96%	2.96%
2021-06-15	746,582	2.84%	2.84%
2021-06-14	748,735	2.85%	2.85%
2021-06-11	765,310	2.91%	2.91%
2021-06-10	750,592	2.86%	2.86%
2021-06-09	756,678	2.88%	2.88%
2021-06-08	776,352	2.95%	2.95%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	168	236,650	0.07%
2021-07-06	1,108	186,993	0.59%
2021-07-05	525	199,581	0.26%
2021-07-04	104	439,103	0.02%
2021-07-03	104	439,103	0.02%
2021-07-02	210	660,459	0.03%
2021-07-01	210	660,459	0.03%
2021-06-30	2,366	470,905	0.5%
2021-06-29	2,535	1,173,746	0.22%
2021-06-28	1,603	614,774	0.26%
2021-06-27	1,603	614,774	0.26%
2021-06-26	1,603	614,774	0.26%
2021-06-25	1,603	614,774	0.26%
2021-06-24	661	668,933	0.1%
2021-06-23	1,814	281,324	0.64%
2021-06-22	766	234,042	0.33%
2021-06-20	687	334,725	0.21%
2021-06-19	687	334,725	0.21%
2021-06-18	687	334,725	0.21%
2021-06-17	1,016	662,698	0.15%
2021-06-16	290	144,742	0.2%
2021-06-15	24	375,188	0.01%
2021-06-14	20	149,911	0.01%
2021-06-10	83	323,730	0.03%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	42,602	-10,058	-5,987	-26,557
2021-06-08	-31,773	2,113	49,253	-19,593
2021-06-09	2,454	9,486	-4,064	-7,876
2021-06-10	2,172	-18,089	1,521	14,396
2021-06-11	-3,768	-736	20,391	-15,887
2021-06-14	-16,114	-141	17,586	-1,331
2021-06-15	80,421	3,399	-115,043	31,223
2021-06-16	6,138	-1,723	-2,446	-1,969
2021-06-17	78,965	-841	-183,113	104,989
2021-06-18	1,908	-5,661	53,787	-50,034
2021-06-21	-72,149	-8,100	151,179	-70,930
2021-06-22	-2,697	-312	5,831	-2,822
2021-06-23	-22,504	-3,924	27,523	-1,095
2021-06-24	-16,247	-3,076	463	18,860
2021-06-25	61,604	2,509	-168,963	104,850
2021-06-28	-33,150	292	102,472	-69,614
2021-06-29	22,182	2,171	-234,382	210,029
2021-06-30	3,211	-3,708	91,624	-91,127
2021-07-01	-25,270	471	111,846	-87,047
2021-07-02	-85,772	9,265	92,732	-16,225
2021-07-05	-29,486	5	23,776	5,705
2021-07-06	-31,434	3,400	42,012	-13,978
2021-07-07	-9,485	-981	-18,386	28,852

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	111,535	99,816	-11,719
보험	58,967	131,808	72,841
투신	309,647	283,090	-26,557
사모	182,100	182,776	676
은행	12,045	2,565	-9,480
기타금융	793	5,506	4,713
연기금 등	309,177	200,511	-108,666
기관합계	984,264	906,072	-78,192
기타법인	108,673	84,434	-24,239
개인	7,353,283	7,412,895	59,612
외국인	974,325	1,015,710	41,385
기타외국인	18,862	20,296	1,434
전체	9,439,407	9,439,407	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:39:31