원익 – 032940

1. 회사 기본정보

회사명(코드)	원익(032940)- KOSDAQ
업종	기계장비 및 관련 물품 도매업
시가총액	106,612,327,800
상장주식수	18,193,230

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	5,610	5,530	-1.43%	68,869	0.38%
2021-07-06	5,590	5,610	1.63%	113,605	0.62%
2021-07-05	5,520	5,520	0.0%	84,293	0.46%
2021-07-02	5,710	5,520	-3.33%	276,464	1.52%
2021-07-01	5,740	5,710	0.0%	111,887	0.61%
2021-06-30	5,700	5,710	0.18%	109,423	0.6%
2021-06-29	5,790	5,700	-1.38%	81,216	0.45%
2021-06-28	5,860	5,780	-1.37%	100,526	0.55%
2021-06-25	5,840	5,860	-0.17%	139,795	0.77%
2021-06-24	5,870	5,870	-0.17%	185,897	1.02%
2021-06-23	5,960	5,880	-0.34%	292,140	1.61%
2021-06-22	5,900	5,900	0.68%	567,295	3.12%
2021-06-21	5,660	5,860	2.81%	696,394	3.83%
2021-06-18	5,540	5,700	4.01%	378,258	2.08%
2021-06-17	5,510	5,480	-0.54%	121,930	0.67%
2021-06-16	5,490	5,510	1.29%	69,467	0.38%
2021-06-15	5,510	5,440	-1.27%	60,473	0.33%
2021-06-14	5,470	5,510	1.29%	109,984	0.6%
2021-06-11	5,430	5,440	0.37%	78,522	0.43%
2021-06-10	5,360	5,420	0.18%	99,750	0.55%
2021-06-09	5,540	5,410	-2.35%	128,445	0.71%
2021-06-08	5,630	5,540	-1.6%	129,032	0.71%

4. 직전 30일 외국인 한도수량

상장주식수	18,193,230
한도수량	18,193,230

날짜	보유수량	지분율	한도소진율
2021-07-07	1,058,248	5.82%	5.82%
2021-07-06	1,046,620	5.75%	5.75%
2021-07-05	1,064,444	5.85%	5.85%
2021-07-02	1,119,572	6.15%	6.15%
2021-07-01	1,125,931	6.19%	6.19%
2021-06-30	1,123,876	6.18%	6.18%
2021-06-29	1,141,172	6.27%	6.27%
2021-06-28	1,138,467	6.26%	6.26%
2021-06-25	1,145,933	6.3%	6.3%
2021-06-24	1,160,891	6.38%	6.38%
2021-06-23	1,203,138	6.61%	6.61%
2021-06-22	1,182,442	6.5%	6.5%
2021-06-21	1,133,006	6.23%	6.23%
2021-06-18	1,079,817	5.94%	5.94%
2021-06-17	1,059,446	5.82%	5.82%
2021-06-16	1,051,587	5.78%	5.78%
2021-06-15	1,065,649	5.86%	5.86%
2021-06-14	1,036,554	5.7%	5.7%
2021-06-11	1,038,896	5.71%	5.71%
2021-06-10	1,046,250	5.75%	5.75%
2021-06-09	1,055,698	5.8%	5.8%
2021-06-08	1,045,709	5.75%	5.75%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	2,500	5,132	-7,632
2021-06-08	0	0	-11,390	11,390
2021-06-09	0	-7,100	15,243	-8,143
2021-06-10	0	0	6,272	-6,272
2021-06-11	0	0	2,447	-2,447
2021-06-14	0	0	-29,235	29,235
2021-06-15	0	0	14,112	-14,112
2021-06-16	0	0	-7,866	7,866
2021-06-17	0	11,000	-30,371	19,371
2021-06-18	0	-5,000	-47,984	52,984
2021-06-21	0	0	-47,946	47,946
2021-06-22	0	7,067	-30,407	23,340
2021-06-23	0	12	42,050	-42,062
2021-06-24	0	1,125	12,460	-13,585
2021-06-25	0	-7,900	16,148	-8,248
2021-06-28	0	-3	-3,205	3,208
2021-06-29	0	0	16,997	-16,997
2021-06-30	0	0	-2,055	2,055
2021-07-01	0	0	6,355	-6,355
2021-07-02	0	0	54,428	-54,428
2021-07-05	0	9,772	8,052	-17,824
2021-07-06	0	-639	-11,086	11,725
2021-07-07	0	0	23,529	-23,529

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	0	0	0
기타법인	23,381	34,215	10,834
개인	3,648,728	3,650,408	1,680
외국인	498,298	475,982	-22,316
기타외국인	4,717	14,519	9,802
전체	4,175,124	4,175,124	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:39:10