와이지엔터테인먼트 – 122870

1. 회사 기본정보

회사명(코드)	와이지엔터테인먼트(122870)- KOSDAQ
업종	오디오물 출판 및 원판 녹음업
시가총액	973,308,283,200
상장주식수	18,433,869

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.12)	현금배당	30원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	52,700	51,200	-2.85%	179,851	0.98%
2021-07-06	53,200	52,700	0.19%	160,084	0.87%
2021-07-05	51,600	52,600	2.33%	175,991	0.95%
2021-07-02	52,600	51,400	-0.96%	177,267	0.96%
2021-07-01	51,100	51,900	1.37%	195,619	1.06%
2021-06-30	50,600	51,200	1.59%	193,495	1.05%
2021-06-29	50,600	50,400	0.0%	295,389	1.6%
2021-06-28	50,900	50,400	-1.37%	259,753	1.41%
2021-06-25	54,400	51,100	-5.72%	560,420	3.04%
2021-06-24	55,500	54,200	-1.99%	224,999	1.22%
2021-06-23	52,400	55,300	5.94%	665,611	3.61%
2021-06-22	53,100	52,200	-1.14%	284,523	1.54%
2021-06-21	54,000	52,800	-3.65%	342,244	1.86%
2021-06-18	54,000	54,800	2.05%	424,689	2.3%
2021-06-17	52,700	53,700	1.9%	348,393	1.89%
2021-06-16	52,200	52,700	0.57%	338,268	1.84%
2021-06-15	50,700	52,400	3.35%	865,036	4.69%
2021-06-14	50,400	50,700	1.91%	405,422	2.2%
2021-06-11	47,950	49,750	3.86%	194,177	1.05%
2021-06-10	48,650	47,900	-0.93%	190,766	1.03%
2021-06-09	47,950	48,350	0.83%	177,552	0.96%
2021-06-08	49,350	47,950	-4.1%	351,401	1.91%

4. 직전 30일 외국인 한도수량

상장주식수	18,433,869
한도수량	18,433,869

날짜	보유수량	지분율	한도소진율
2021-07-07	2,584,972	14.02%	14.02%
2021-07-06	2,619,759	14.21%	14.21%
2021-07-05	2,613,523	14.18%	14.18%
2021-07-02	2,607,664	14.15%	14.15%
2021-07-01	2,654,095	14.4%	14.4%
2021-06-30	2,655,148	14.4%	14.4%
2021-06-29	2,699,789	14.65%	14.65%
2021-06-28	2,702,643	14.66%	14.66%
2021-06-25	2,805,091	15.22%	15.22%
2021-06-24	2,858,039	15.5%	15.5%
2021-06-23	2,860,116	15.52%	15.52%
2021-06-22	2,874,554	15.59%	15.59%
2021-06-21	2,797,871	15.18%	15.18%
2021-06-18	2,821,847	15.31%	15.31%
2021-06-17	2,815,144	15.27%	15.27%
2021-06-16	2,838,923	15.4%	15.4%
2021-06-15	2,735,911	14.84%	14.84%
2021-06-14	2,718,216	14.75%	14.75%
2021-06-11	2,739,045	14.86%	14.86%
2021-06-10	2,792,143	15.15%	15.15%
2021-06-09	2,784,565	15.11%	15.11%
2021-06-08	2,803,826	15.21%	15.21%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	8,785	180,483	4.87%
2021-07-06	3,318	160,084	2.07%
2021-07-05	1,472	175,987	0.84%
2021-07-04	4,808	177,267	2.71%
2021-07-03	4,808	177,267	2.71%
2021-07-02	7,147	195,619	3.65%
2021-07-01	7,147	195,619	3.65%
2021-06-30	2,053	193,495	1.06%
2021-06-29	63,493	295,389	21.49%
2021-06-28	9,792	560,420	1.75%
2021-06-27	9,792	560,420	1.75%
2021-06-26	9,792	560,420	1.75%
2021-06-25	9,792	560,420	1.75%
2021-06-24	6,126	224,999	2.72%
2021-06-23	13,244	665,611	1.99%
2021-06-22	1,624	284,523	0.57%
2021-06-21	1,838	342,244	0.54%
2021-06-20	9,558	424,689	2.25%
2021-06-19	9,558	424,689	2.25%
2021-06-18	9,558	424,689	2.25%
2021-06-17	9,264	348,393	2.66%
2021-06-16	5,920	338,268	1.75%
2021-06-15	7,516	865,036	0.87%
2021-06-14	8,723	405,422	2.15%
2021-06-13	12,343	194,177	6.36%
2021-06-12	12,343	194,177	6.36%
2021-06-11	12,343	194,177	6.36%
2021-06-10	7,174	190,766	3.76%
2021-06-09	5,344	177,552	3.01%
2021-06-08	2,561	351,401	0.73%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-13,076	-479	1,530	12,025
2021-06-08	-46,448	1,521	59,611	-14,684
2021-06-09	28,173	-166	-39,114	11,107
2021-06-10	26,867	-154	23,656	-50,369
2021-06-11	64,477	2,206	-52,476	-14,207
2021-06-14	50,715	22,941	-92,235	18,579
2021-06-15	85,328	19,578	-206,968	102,062
2021-06-16	57,195	-584	-25,631	-30,980
2021-06-17	89,059	8,266	-117,942	20,617
2021-06-18	111,866	-3,863	-98,574	-9,429
2021-06-21	8,153	-2,186	-79,661	73,694
2021-06-22	-26,788	-3,801	40,486	-9,897
2021-06-23	149,188	10,197	-173,683	14,298
2021-06-24	3,373	-1,561	40,869	-42,681
2021-06-25	-108,829	-650	212,222	-102,743
2021-06-28	-80,710	522	80,865	-677
2021-06-29	-24,722	417	37,334	-13,029
2021-06-30	31,406	4,658	-28,167	-7,897
2021-07-01	58,308	260	-11,888	-46,680
2021-07-02	-255	306	25,346	-25,397
2021-07-05	39,652	4,050	-49,666	5,964
2021-07-06	21,004	1,301	7,797	-30,102
2021-07-07	-36,846	-5,744	35,324	7,266

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	283,891	522,969	239,078
보험	90,040	128,970	38,930
투신	355,276	272,836	-82,440
사모	287,404	439,206	151,802
은행	0	396	396
기타금융	13,334	4,000	-9,334
연기금 등	118,811	267,469	148,658
기관합계	1,148,756	1,635,846	487,090
기타법인	45,675	102,710	57,035
개인	4,740,178	4,329,213	-410,965
외국인	1,282,293	1,152,249	-130,044
기타외국인	12,687	9,571	-3,116
전체	7,229,589	7,229,589	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:36:13