와이지-원 – 019210

1. 회사 기본정보

회사명(코드)	와이지-원(019210)- KOSDAQ
업종	기타 금속 가공제품 제조업
시가총액	290,451,280,500
상장주식수	30,573,819

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.21)	현금배당	20원
2019.12.31(2020.04.17)	현금배당	24원
2018.12.31(2019.04.19)	현금배당	40원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	9,350	9,270	-1.59%	161,230	0.53%
2021-07-06	9,450	9,420	-0.32%	85,282	0.28%
2021-07-05	9,750	9,450	0.11%	166,334	0.54%
2021-07-02	9,230	9,440	4.08%	334,166	1.09%
2021-07-01	9,180	9,070	-0.87%	142,630	0.47%
2021-06-30	9,170	9,150	-0.22%	98,280	0.32%
2021-06-29	9,270	9,170	-1.08%	149,756	0.49%
2021-06-28	9,300	9,270	-0.64%	100,073	0.33%
2021-06-25	9,320	9,330	1.08%	101,193	0.33%
2021-06-24	9,320	9,230	0.11%	159,536	0.52%
2021-06-23	9,550	9,220	-3.25%	238,934	0.78%
2021-06-22	9,650	9,530	0.32%	94,407	0.31%
2021-06-21	9,370	9,500	1.28%	233,857	0.76%
2021-06-18	9,460	9,380	-0.74%	172,492	0.56%
2021-06-17	9,400	9,450	-0.21%	174,707	0.57%
2021-06-16	9,560	9,470	-2.17%	183,786	0.6%
2021-06-15	9,500	9,680	1.79%	285,112	0.93%
2021-06-14	9,760	9,510	-2.46%	325,235	1.06%
2021-06-11	9,850	9,750	-1.71%	403,826	1.32%
2021-06-10	9,590	9,920	3.66%	1,003,881	3.28%
2021-06-09	9,670	9,570	-1.03%	163,350	0.53%
2021-06-08	9,400	9,670	2.87%	225,214	0.74%

4. 직전 30일 외국인 한도수량

상장주식수	30,573,819
한도수량	30,573,819

날짜	보유수량	지분율	한도소진율
2021-07-07	3,150,960	10.31%	10.31%
2021-07-06	3,146,449	10.29%	10.29%
2021-07-05	3,191,094	10.44%	10.44%
2021-07-02	3,093,043	10.12%	10.12%
2021-07-01	3,105,173	10.16%	10.16%
2021-06-30	3,095,684	10.13%	10.13%
2021-06-29	3,129,171	10.23%	10.23%
2021-06-28	3,143,763	10.28%	10.28%
2021-06-25	3,136,261	10.26%	10.26%
2021-06-24	3,126,853	10.23%	10.23%
2021-06-23	3,172,631	10.38%	10.38%
2021-06-22	3,166,075	10.36%	10.36%
2021-06-21	3,172,835	10.38%	10.38%
2021-06-18	3,196,520	10.46%	10.46%
2021-06-17	3,213,979	10.51%	10.51%
2021-06-16	3,257,291	10.65%	10.65%
2021-06-15	3,200,268	10.47%	10.47%
2021-06-14	3,309,282	10.82%	10.82%
2021-06-11	3,334,879	10.91%	10.91%
2021-06-10	3,266,379	10.68%	10.68%
2021-06-09	3,298,759	10.79%	10.79%
2021-06-08	3,265,764	10.68%	10.68%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	16,889	-1,540	-9,981	-5,368
2021-06-08	22,369	0	-54,996	32,627
2021-06-09	49,976	-9	-16,937	-33,030
2021-06-10	18,118	13,984	-120,017	87,915
2021-06-11	21,970	5,011	68,506	-95,487
2021-06-14	-18,635	101	127,548	-109,014
2021-06-15	29,775	1,300	-81,951	50,876
2021-06-16	-10,811	-2,300	55,774	-42,663
2021-06-17	26,809	0	-9,602	-17,207
2021-06-18	2,161	-1,800	29,479	-29,840
2021-06-21	91,848	-2,573	-71,677	-17,598
2021-06-22	-799	500	4,366	-4,067
2021-06-23	-8	-3,424	51,649	-48,217
2021-06-24	13,410	-2,000	-10,405	-1,005
2021-06-25	1,047	0	-6,827	5,780
2021-06-28	-17,247	-3,000	34,821	-14,574
2021-06-29	-13,160	-2,891	49,520	-33,469
2021-06-30	-64	0	-2,997	3,061
2021-07-01	-39,206	-6	50,932	-11,720
2021-07-02	-4,464	-8,267	-83,811	96,542
2021-07-05	1,032	-13	43,577	-44,596
2021-07-06	-2,096	-734	-1,754	4,584
2021-07-07	2,000	-4,000	14,948	-12,948

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	66,715	114,563	47,848
보험	68,033	2,042	-65,991
투신	76,540	230,787	154,247
사모	2,601	33,360	30,759
은행	0	0	0
기타금융	0	105	105
연기금 등	77,639	101,585	23,946
기관합계	291,528	482,442	190,914
기타법인	45,554	33,893	-11,661
개인	3,944,182	4,004,347	60,165
외국인	774,152	585,221	-188,931
기타외국인	79,391	28,904	-50,487
전체	5,134,807	5,134,807	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:36:06