옵티팜 – 153710

1. 회사 기본정보

회사명(코드)	옵티팜(153710)- KOSDAQ
업종	의료용품 및 기타 의약 관련제품 제조업
시가총액	196,957,683,000
상장주식수	14,589,458

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	14,850	15,400	2.67%	320,354	2.2%
2021-07-06	14,700	15,000	-0.33%	276,407	1.89%
2021-07-05	14,300	15,050	6.74%	1,421,196	9.74%
2021-07-02	13,600	14,100	3.68%	153,847	1.05%
2021-07-01	13,150	13,600	3.42%	341,922	2.34%
2021-06-30	13,250	13,150	0.0%	69,993	0.48%
2021-06-29	13,300	13,150	-0.75%	53,936	0.37%
2021-06-28	13,250	13,250	1.92%	130,292	0.89%
2021-06-25	13,000	13,000	0.78%	79,984	0.55%
2021-06-24	13,700	12,900	-3.73%	82,152	0.56%
2021-06-23	13,600	13,400	-2.19%	89,996	0.62%
2021-06-22	13,500	13,700	1.48%	59,801	0.41%
2021-06-21	13,000	13,500	2.66%	72,924	0.5%
2021-06-18	13,500	13,150	-2.23%	102,823	0.7%
2021-06-17	13,550	13,450	-1.1%	86,405	0.59%
2021-06-16	13,650	13,600	-0.37%	217,577	1.49%
2021-06-15	14,150	13,650	-3.53%	220,788	1.51%
2021-06-14	13,900	14,150	1.43%	850,494	5.83%
2021-06-11	13,850	13,950	0.0%	228,314	1.56%
2021-06-10	12,850	13,950	8.56%	965,345	6.62%
2021-06-09	13,500	12,850	-4.46%	397,623	2.73%
2021-06-08	12,250	13,450	11.16%	414,835	2.84%

4. 직전 30일 외국인 한도수량

상장주식수	14,589,458
한도수량	14,589,458

날짜	보유수량	지분율	한도소진율
2021-07-07	53,526	0.37%	0.37%
2021-07-06	38,832	0.27%	0.27%
2021-07-05	57,987	0.4%	0.4%
2021-07-02	48,760	0.33%	0.33%
2021-07-01	46,063	0.32%	0.32%
2021-06-30	47,413	0.32%	0.32%
2021-06-29	45,614	0.31%	0.31%
2021-06-28	46,326	0.32%	0.32%
2021-06-25	42,418	0.29%	0.29%
2021-06-24	45,236	0.31%	0.31%
2021-06-23	41,322	0.28%	0.28%
2021-06-22	42,635	0.29%	0.29%
2021-06-21	40,337	0.28%	0.28%
2021-06-18	36,452	0.25%	0.25%
2021-06-17	39,427	0.27%	0.27%
2021-06-16	40,794	0.28%	0.28%
2021-06-15	51,149	0.35%	0.35%
2021-06-14	61,555	0.42%	0.42%
2021-06-11	75,555	0.52%	0.52%
2021-06-10	65,125	0.45%	0.45%
2021-06-09	64,215	0.44%	0.44%
2021-06-08	92,576	0.63%	0.63%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	9,100	0	-9,648	548
2021-06-08	0	1,218	26,836	-28,054
2021-06-09	18,900	-2,000	-17,934	1,034
2021-06-10	12,480	-2,144	-21,063	10,727
2021-06-11	2,607	-3,438	14,811	-13,980
2021-06-14	-3,766	-2,834	17,791	-11,191
2021-06-15	-2,150	-1,910	14,398	-10,338
2021-06-16	-37	697	707	-1,367
2021-06-17	0	40	2,915	-2,955
2021-06-18	0	-931	-2,962	3,893
2021-06-21	0	20	-2,318	2,298
2021-06-22	20,000	0	-18,715	-1,285
2021-06-23	0	0	-3,914	3,914
2021-06-24	0	0	2,818	-2,818
2021-06-25	19,206	390	-23,524	3,928
2021-06-28	0	-4,876	5,587	-711
2021-06-29	-5,067	0	3,248	1,819
2021-06-30	0	0	1,250	-1,250
2021-07-01	0	-497	-2,210	2,707
2021-07-02	16,922	0	-26,163	9,241
2021-07-05	3,103	1,221	14,826	-19,150
2021-07-06	10,597	3,000	-28,496	14,899
2021-07-07	0	-7,700	-1,512	9,212

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,357	2,357	0
보험	0	0	0
투신	23,947	81,842	57,895
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	3	44,003	44,000
기관합계	26,307	128,202	101,895
기타법인	54,944	35,200	-19,744
개인	6,260,928	6,207,656	-53,272
외국인	362,938	333,607	-29,331
기타외국인	7,826	8,278	452
전체	6,712,943	6,712,943	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:34:23