옵티시스 – 109080

1. 회사 기본정보

회사명(코드)	옵티시스(109080)- KOSDAQ
업종	통신 및 방송 장비 제조업
시가총액	102,575,200,000
상장주식수	5,636,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.23)	현금배당	10원
2019.12.31(2020.04.23)	현금배당	10원
2018.12.31(2019.04.26)	현금배당	14원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	24,850	27,550	9.98%	1,839,916	32.65%
2021-07-06	24,400	25,050	3.51%	2,316,887	41.11%
2021-07-05	24,650	24,200	0.21%	384,862	6.83%
2021-07-02	25,100	24,150	-3.78%	417,423	7.41%
2021-07-01	24,800	25,100	-0.2%	420,148	7.45%
2021-06-30	24,750	25,150	1.0%	383,647	6.81%
2021-06-29	25,450	24,900	-3.49%	632,224	11.22%
2021-06-28	25,650	25,800	1.78%	1,759,992	31.23%
2021-06-25	25,300	25,350	-1.93%	1,105,754	19.62%
2021-06-24	26,550	25,850	0.98%	2,505,237	44.45%
2021-06-23	25,650	25,600	8.25%	8,575,758	152.16%
2021-06-22	17,650	23,650	29.95%	5,002,777	88.76%
2021-06-21	16,250	18,200	9.97%	2,501,723	44.39%
2021-06-18	16,050	16,550	4.75%	425,392	7.55%
2021-06-17	15,850	15,800	-2.47%	217,857	3.87%
2021-06-16	15,650	16,200	3.18%	434,595	7.71%
2021-06-15	16,000	15,700	0.32%	408,352	7.25%
2021-06-14	16,850	15,650	-3.99%	904,434	16.05%
2021-06-11	16,000	16,300	0.93%	604,799	10.73%
2021-06-10	15,200	16,150	5.56%	422,241	7.49%
2021-06-09	15,350	15,300	0.66%	439,019	7.79%
2021-06-08	15,950	15,200	-4.7%	404,794	7.18%

4. 직전 30일 외국인 한도수량

상장주식수	5,636,000
한도수량	5,636,000

날짜	보유수량	지분율	한도소진율
2021-07-07	0	0.0%	0.0%
2021-07-06	0	0.0%	0.0%
2021-07-05	0	0.0%	0.0%
2021-07-02	0	0.0%	0.0%
2021-07-01	0	0.0%	0.0%
2021-06-30	0	0.0%	0.0%
2021-06-29	0	0.0%	0.0%
2021-06-28	0	0.0%	0.0%
2021-06-25	11,859	0.21%	0.21%
2021-06-24	0	0.0%	0.0%
2021-06-23	0	0.0%	0.0%
2021-06-22	0	0.0%	0.0%
2021-06-21	0	0.0%	0.0%
2021-06-18	0	0.0%	0.0%
2021-06-17	0	0.0%	0.0%
2021-06-16	0	0.0%	0.0%
2021-06-15	0	0.0%	0.0%
2021-06-14	0	0.0%	0.0%
2021-06-11	0	0.0%	0.0%
2021-06-10	0	0.0%	0.0%
2021-06-09	6,763	0.12%	0.12%
2021-06-08	29,069	0.52%	0.52%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,200	2,495	-8,652	4,957
2021-06-08	564	3,300	18,218	-22,082
2021-06-09	0	-1,655	20,766	-19,111
2021-06-10	0	1,110	12,271	-13,381
2021-06-11	-1,168	0	3,339	-2,171
2021-06-14	-564	7,969	-9,833	2,428
2021-06-15	0	1,175	-1,280	105
2021-06-16	0	1,639	-2,605	966
2021-06-17	0	-1,159	-12,609	13,768
2021-06-18	0	1,001	1,216	-2,217
2021-06-21	-5,799	442	22,609	-17,252
2021-06-22	-3,859	-2,778	-2,536	9,173
2021-06-23	174	-8,570	1,584	6,812
2021-06-24	-1,682	4,709	-29,338	26,311
2021-06-25	0	6,320	7,587	-13,907
2021-06-28	990	-884	24,623	-24,729
2021-06-29	563	507	-3,240	2,170
2021-06-30	0	19	3,466	-3,485
2021-07-01	1,467	-19	-11,276	9,828
2021-07-02	-512	748	-7,362	7,126
2021-07-05	-5,772	-310	9,867	-3,785
2021-07-06	4,404	1,129	-11,823	6,290
2021-07-07	22,760	6,748	-78,969	49,461

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	5,395	5,480	85
보험	0	0	0
투신	5,869	31,981	26,112
사모	18,137	4,087	-14,050
은행	0	0	0
기타금융	0	0	0
연기금 등	99	718	619
기관합계	29,500	42,266	12,766
기타법인	80,174	104,110	23,936
개인	31,041,779	30,987,802	-53,977
외국인	1,447,230	1,464,985	17,755
기타외국인	45,096	44,616	-480
전체	32,643,779	32,643,779	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:34:18