1. 회사 기본정보
| 회사명(코드) | 엠씨넥스(097520)- KOSDAQ |
|---|---|
| 업종 | 영상 및 음향기기 제조업 |
| 시가총액 | 840,476,828,100 |
| 상장주식수 | 17,863,482 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.03.30) | 현금배당 | 100원 |
| 2019.12.31(2020.03.30) | 현금배당 | 100원 |
| 2018.12.31(2019.04.10) | 현금배당 | 60원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 48,150 | 47,200 | -2.28% | 150,823 | 0.84% |
| 2021-07-06 | 48,150 | 48,300 | 0.94% | 170,256 | 0.95% |
| 2021-07-05 | 47,250 | 47,850 | 2.24% | 698,668 | 3.91% |
| 2021-07-02 | 47,000 | 46,800 | -0.64% | 98,497 | 0.55% |
| 2021-07-01 | 47,600 | 47,100 | -0.63% | 92,001 | 0.52% |
| 2021-06-30 | 47,450 | 47,400 | 0.96% | 127,837 | 0.72% |
| 2021-06-29 | 47,150 | 46,950 | 0.43% | 153,564 | 0.86% |
| 2021-06-28 | 47,000 | 46,750 | -0.43% | 129,742 | 0.73% |
| 2021-06-25 | 46,950 | 46,950 | 0.21% | 155,049 | 0.87% |
| 2021-06-24 | 46,600 | 46,850 | 0.54% | 106,360 | 0.6% |
| 2021-06-23 | 47,650 | 46,600 | -1.06% | 144,537 | 0.81% |
| 2021-06-22 | 47,650 | 47,100 | 0.11% | 86,476 | 0.48% |
| 2021-06-21 | 48,050 | 47,050 | -2.59% | 166,218 | 0.93% |
| 2021-06-18 | 46,500 | 48,300 | 3.87% | 346,522 | 1.94% |
| 2021-06-17 | 46,450 | 46,500 | 0.11% | 129,706 | 0.73% |
| 2021-06-16 | 46,900 | 46,450 | -0.96% | 149,244 | 0.84% |
| 2021-06-15 | 47,200 | 46,900 | -0.85% | 108,178 | 0.61% |
| 2021-06-14 | 47,450 | 47,300 | -0.21% | 90,674 | 0.51% |
| 2021-06-11 | 46,950 | 47,400 | 1.17% | 69,221 | 0.39% |
| 2021-06-10 | 46,500 | 46,850 | 0.11% | 130,934 | 0.73% |
| 2021-06-09 | 47,700 | 46,800 | -1.89% | 129,939 | 0.73% |
| 2021-06-08 | 48,050 | 47,700 | -0.52% | 96,954 | 0.54% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 17,863,482 |
|---|---|
| 한도수량 | 17,863,482 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-05 | 1,134,367 | 6.35% | 6.35% |
| 2021-07-02 | 1,167,702 | 6.54% | 6.54% |
| 2021-07-01 | 1,186,993 | 6.64% | 6.64% |
| 2021-06-30 | 1,157,522 | 6.48% | 6.48% |
| 2021-06-29 | 1,139,762 | 6.38% | 6.38% |
| 2021-06-28 | 1,172,163 | 6.56% | 6.56% |
| 2021-06-25 | 1,170,390 | 6.55% | 6.55% |
| 2021-06-24 | 1,169,117 | 6.54% | 6.54% |
| 2021-06-23 | 1,191,031 | 6.67% | 6.67% |
| 2021-06-22 | 1,200,837 | 6.72% | 6.72% |
| 2021-06-21 | 1,257,423 | 7.04% | 7.04% |
| 2021-06-18 | 1,199,682 | 6.72% | 6.72% |
| 2021-06-17 | 1,201,642 | 6.73% | 6.73% |
| 2021-06-16 | 1,245,534 | 6.97% | 6.97% |
| 2021-06-15 | 1,266,469 | 7.09% | 7.09% |
| 2021-06-14 | 1,271,293 | 7.12% | 7.12% |
| 2021-06-11 | 1,266,148 | 7.09% | 7.09% |
| 2021-06-10 | 1,282,932 | 7.18% | 7.18% |
| 2021-06-09 | 1,294,052 | 7.24% | 7.24% |
| 2021-06-08 | 1,293,124 | 7.24% | 7.24% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-05 | 139,372 | 698,442 | 19.95% |
| 2021-07-04 | 10,901 | 98,497 | 11.07% |
| 2021-07-03 | 10,901 | 98,497 | 11.07% |
| 2021-07-02 | 5,857 | 92,001 | 6.37% |
| 2021-07-01 | 5,857 | 92,001 | 6.37% |
| 2021-06-30 | 12,914 | 127,837 | 10.1% |
| 2021-06-29 | 15,700 | 153,564 | 10.22% |
| 2021-06-28 | 2,895 | 155,049 | 1.87% |
| 2021-06-27 | 2,895 | 155,049 | 1.87% |
| 2021-06-26 | 2,895 | 155,049 | 1.87% |
| 2021-06-25 | 2,895 | 155,049 | 1.87% |
| 2021-06-24 | 4,704 | 106,360 | 4.42% |
| 2021-06-23 | 16,811 | 144,537 | 11.63% |
| 2021-06-22 | 13,998 | 86,476 | 16.19% |
| 2021-06-21 | 12,321 | 166,218 | 7.41% |
| 2021-06-20 | 21,453 | 346,522 | 6.19% |
| 2021-06-19 | 21,453 | 346,522 | 6.19% |
| 2021-06-18 | 21,453 | 346,522 | 6.19% |
| 2021-06-17 | 14,548 | 129,706 | 11.22% |
| 2021-06-16 | 32,317 | 149,244 | 21.65% |
| 2021-06-15 | 14,379 | 108,178 | 13.29% |
| 2021-06-14 | 7,720 | 90,674 | 8.51% |
| 2021-06-13 | 4,968 | 69,221 | 7.18% |
| 2021-06-12 | 4,968 | 69,221 | 7.18% |
| 2021-06-11 | 4,968 | 69,221 | 7.18% |
| 2021-06-10 | 16,679 | 130,934 | 12.74% |
| 2021-06-09 | 1,789 | 129,939 | 1.38% |
| 2021-06-08 | 1,324 | 96,954 | 1.37% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 3,292 | 352 | -9,710 | 6,066 |
| 2021-06-08 | 4,515 | 305 | -5,800 | 980 |
| 2021-06-09 | 2,501 | 528 | 8,629 | -11,658 |
| 2021-06-10 | 24,709 | 29 | -7,735 | -17,003 |
| 2021-06-11 | 2,085 | 10 | -6,384 | 4,289 |
| 2021-06-14 | -1,738 | 727 | 13,130 | -12,119 |
| 2021-06-15 | -14,045 | 139 | 38,506 | -24,600 |
| 2021-06-16 | -4,283 | -676 | 49,912 | -44,953 |
| 2021-06-17 | -7,976 | 198 | 18,378 | -10,600 |
| 2021-06-18 | 10,614 | 3,686 | -72,235 | 57,935 |
| 2021-06-21 | -5,617 | -831 | 31,358 | -24,910 |
| 2021-06-22 | 1,139 | -989 | 19,168 | -19,318 |
| 2021-06-23 | -11,112 | -1,389 | 33,294 | -20,793 |
| 2021-06-24 | -7,490 | -2,270 | -6,498 | 16,258 |
| 2021-06-25 | -2,074 | -420 | -2,526 | 5,020 |
| 2021-06-28 | -1,117 | 336 | 27,049 | -26,268 |
| 2021-06-29 | -17,406 | 0 | 7,336 | 10,070 |
| 2021-06-30 | -2,028 | 620 | -10,152 | 11,560 |
| 2021-07-01 | -5,735 | 169 | 24,796 | -19,230 |
| 2021-07-02 | -11,721 | 878 | 33,365 | -22,522 |
| 2021-07-05 | -46,550 | -516 | 114,512 | -67,446 |
| 2021-07-06 | 404 | 106 | -25,822 | 25,312 |
| 2021-07-07 | -5,680 | 1,165 | 28,361 | -23,846 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 104,134 | 202,029 | 97,895 |
| 보험 | 1,092 | 8,207 | 7,115 |
| 투신 | 260,287 | 32,334 | -227,953 |
| 사모 | 20,257 | 3,874 | -16,383 |
| 은행 | 2,102 | 2,102 | 0 |
| 기타금융 | 1,698 | 0 | -1,698 |
| 연기금 등 | 32,622 | 78,333 | 45,711 |
| 기관합계 | 422,192 | 326,879 | -95,313 |
| 기타법인 | 13,720 | 15,877 | 2,157 |
| 개인 | 2,362,720 | 2,663,652 | 300,932 |
| 외국인 | 863,276 | 654,584 | -208,692 |
| 기타외국인 | 3,853 | 4,769 | 916 |
| 전체 | 3,665,761 | 3,665,761 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:48:07