1. 회사 기본정보
| 회사명(코드) |
엠브레인(169330)- KOSDAQ |
| 업종 |
시장조사 및 여론조사업 |
| 시가총액 |
76,770,009,040 |
| 상장주식수 |
8,968,459 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.06.30(2020.10.12) |
현금배당 |
44원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
8,720 |
8,700 |
-0.46% |
17,848 |
0.2% |
| 2021-07-06 |
8,750 |
8,740 |
-0.23% |
21,709 |
0.24% |
| 2021-07-05 |
8,720 |
8,760 |
-0.11% |
16,248 |
0.18% |
| 2021-07-02 |
8,770 |
8,770 |
-0.11% |
20,887 |
0.23% |
| 2021-07-01 |
8,900 |
8,780 |
-1.35% |
33,916 |
0.38% |
| 2021-06-30 |
8,880 |
8,900 |
-0.22% |
23,419 |
0.26% |
| 2021-06-29 |
8,890 |
8,920 |
0.11% |
36,200 |
0.4% |
| 2021-06-28 |
8,920 |
8,910 |
0.34% |
58,886 |
0.66% |
| 2021-06-25 |
8,640 |
8,880 |
2.78% |
78,094 |
0.87% |
| 2021-06-24 |
8,680 |
8,640 |
-0.46% |
29,657 |
0.33% |
| 2021-06-23 |
8,620 |
8,680 |
0.7% |
20,648 |
0.23% |
| 2021-06-22 |
8,570 |
8,620 |
0.7% |
13,845 |
0.15% |
| 2021-06-21 |
8,510 |
8,560 |
-0.12% |
15,915 |
0.18% |
| 2021-06-18 |
8,690 |
8,570 |
-1.15% |
19,331 |
0.22% |
| 2021-06-17 |
8,680 |
8,670 |
-0.12% |
15,148 |
0.17% |
| 2021-06-16 |
8,550 |
8,680 |
1.05% |
34,164 |
0.38% |
| 2021-06-15 |
8,500 |
8,590 |
1.06% |
12,153 |
0.14% |
| 2021-06-14 |
8,420 |
8,500 |
0.95% |
13,291 |
0.15% |
| 2021-06-11 |
8,400 |
8,420 |
0.24% |
10,909 |
0.12% |
| 2021-06-10 |
8,320 |
8,400 |
0.0% |
8,303 |
0.09% |
| 2021-06-09 |
8,410 |
8,400 |
-0.12% |
12,910 |
0.14% |
| 2021-06-08 |
8,440 |
8,410 |
-0.36% |
9,032 |
0.1% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
8,968,459 |
한도수량 |
8,968,459 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
105,785 |
1.18% |
1.18% |
| 2021-07-06 |
104,187 |
1.16% |
1.16% |
| 2021-07-05 |
104,350 |
1.16% |
1.16% |
| 2021-07-02 |
104,382 |
1.16% |
1.16% |
| 2021-07-01 |
106,148 |
1.18% |
1.18% |
| 2021-06-30 |
107,883 |
1.2% |
1.2% |
| 2021-06-29 |
108,448 |
1.21% |
1.21% |
| 2021-06-28 |
104,827 |
1.17% |
1.17% |
| 2021-06-25 |
100,741 |
1.12% |
1.12% |
| 2021-06-24 |
102,000 |
1.14% |
1.14% |
| 2021-06-23 |
104,829 |
1.17% |
1.17% |
| 2021-06-22 |
105,692 |
1.18% |
1.18% |
| 2021-06-21 |
107,323 |
1.2% |
1.2% |
| 2021-06-18 |
110,093 |
1.23% |
1.23% |
| 2021-06-17 |
110,632 |
1.23% |
1.23% |
| 2021-06-16 |
110,059 |
1.23% |
1.23% |
| 2021-06-15 |
110,537 |
1.23% |
1.23% |
| 2021-06-14 |
110,943 |
1.24% |
1.24% |
| 2021-06-11 |
113,170 |
1.26% |
1.26% |
| 2021-06-10 |
113,919 |
1.27% |
1.27% |
| 2021-06-09 |
115,397 |
1.29% |
1.29% |
| 2021-06-08 |
117,981 |
1.32% |
1.32% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
1,996 |
-1,996 |
| 2021-06-08 |
0 |
0 |
2,585 |
-2,585 |
| 2021-06-09 |
0 |
0 |
478 |
-478 |
| 2021-06-10 |
0 |
0 |
749 |
-749 |
| 2021-06-11 |
0 |
0 |
2,227 |
-2,227 |
| 2021-06-14 |
0 |
0 |
515 |
-515 |
| 2021-06-15 |
0 |
0 |
478 |
-478 |
| 2021-06-16 |
0 |
0 |
417 |
-417 |
| 2021-06-17 |
0 |
0 |
39 |
-39 |
| 2021-06-18 |
0 |
0 |
2,770 |
-2,770 |
| 2021-06-21 |
0 |
0 |
1,631 |
-1,631 |
| 2021-06-22 |
0 |
0 |
863 |
-863 |
| 2021-06-23 |
0 |
0 |
2,501 |
-2,501 |
| 2021-06-24 |
0 |
0 |
197 |
-197 |
| 2021-06-25 |
0 |
0 |
-4,086 |
4,086 |
| 2021-06-28 |
0 |
0 |
-3,621 |
3,621 |
| 2021-06-29 |
0 |
0 |
775 |
-775 |
| 2021-06-30 |
0 |
0 |
1,735 |
-1,735 |
| 2021-07-01 |
0 |
287 |
1,479 |
-1,766 |
| 2021-07-02 |
0 |
0 |
38 |
-38 |
| 2021-07-05 |
0 |
600 |
949 |
-1,549 |
| 2021-07-06 |
0 |
0 |
-1,598 |
1,598 |
| 2021-07-07 |
0 |
0 |
724 |
-724 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
0 |
887 |
887 |
| 개인 |
497,004 |
510,845 |
13,841 |
| 외국인 |
37,755 |
22,839 |
-14,916 |
| 기타외국인 |
2,848 |
3,036 |
188 |
| 전체 |
537,607 |
537,607 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:29:52