에스티아이 – 039440

1. 회사 기본정보

회사명(코드)	에스티아이(039440)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	285,731,500,000
상장주식수	15,830,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	30원
2019.12.31(2020.04.10)	현금배당	50원
2018.12.31(2019.04.08)	현금배당	50원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	17,050	16,850	-1.17%	112,896	0.71%
2021-07-06	17,000	17,050	0.29%	213,905	1.35%
2021-07-05	16,500	17,000	2.1%	183,056	1.16%
2021-07-02	17,200	16,650	-3.2%	436,249	2.76%
2021-07-01	17,550	17,200	-1.15%	105,479	0.67%
2021-06-30	17,500	17,400	1.16%	150,145	0.95%
2021-06-29	17,300	17,200	-0.29%	126,649	0.8%
2021-06-28	17,250	17,250	0.29%	91,801	0.58%
2021-06-25	17,400	17,200	-0.86%	182,880	1.16%
2021-06-24	17,650	17,350	-1.7%	170,058	1.07%
2021-06-23	17,500	17,650	-0.28%	197,635	1.25%
2021-06-22	18,200	17,700	-1.94%	178,010	1.12%
2021-06-21	18,300	18,050	-2.17%	164,004	1.04%
2021-06-18	18,500	18,450	0.0%	139,131	0.88%
2021-06-17	18,350	18,450	0.82%	75,122	0.47%
2021-06-16	18,400	18,300	-0.27%	51,883	0.33%
2021-06-15	18,650	18,350	-0.81%	38,113	0.24%
2021-06-14	18,500	18,500	0.82%	66,451	0.42%
2021-06-11	18,450	18,350	0.27%	38,365	0.24%
2021-06-10	18,500	18,300	-1.88%	136,828	0.86%
2021-06-09	18,950	18,650	-1.58%	44,057	0.28%
2021-06-08	18,950	18,950	0.0%	77,428	0.49%

4. 직전 30일 외국인 한도수량

상장주식수	15,830,000
한도수량	15,830,000

날짜	보유수량	지분율	한도소진율
2021-07-07	1,159,465	7.32%	7.32%
2021-07-06	1,132,686	7.16%	7.16%
2021-07-05	1,102,534	6.96%	6.96%
2021-07-02	1,063,714	6.72%	6.72%
2021-07-01	1,072,805	6.78%	6.78%
2021-06-30	1,070,051	6.76%	6.76%
2021-06-29	1,068,421	6.75%	6.75%
2021-06-28	1,057,698	6.68%	6.68%
2021-06-25	1,048,588	6.62%	6.62%
2021-06-24	1,045,172	6.6%	6.6%
2021-06-23	1,041,220	6.58%	6.58%
2021-06-22	1,048,462	6.62%	6.62%
2021-06-21	1,062,506	6.71%	6.71%
2021-06-18	1,069,773	6.76%	6.76%
2021-06-17	1,068,930	6.75%	6.75%
2021-06-16	1,068,835	6.75%	6.75%
2021-06-15	1,069,959	6.76%	6.76%
2021-06-14	1,069,179	6.75%	6.75%
2021-06-11	1,072,610	6.78%	6.78%
2021-06-10	1,069,024	6.75%	6.75%
2021-06-09	1,069,931	6.76%	6.76%
2021-06-08	1,068,583	6.75%	6.75%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	1	113,593	0.0%
2021-07-06	3	213,786	0.0%
2021-07-05	1	183,056	0.0%
2021-07-02	2	105,479	0.0%
2021-07-01	2	105,479	0.0%
2021-06-30	2	150,145	0.0%
2021-06-29	1	126,649	0.0%
2021-06-28	2	182,880	0.0%
2021-06-27	2	182,880	0.0%
2021-06-26	2	182,880	0.0%
2021-06-25	2	182,880	0.0%
2021-06-24	2	170,058	0.0%
2021-06-23	4	197,635	0.0%
2021-06-22	1	178,010	0.0%
2021-06-21	2	164,004	0.0%
2021-06-20	2	139,131	0.0%
2021-06-19	2	139,131	0.0%
2021-06-18	2	139,131	0.0%
2021-06-17	2	75,122	0.0%
2021-06-16	5	51,883	0.01%
2021-06-15	3	38,113	0.01%
2021-06-14	3	66,451	0.0%
2021-06-10	1	136,828	0.0%
2021-06-09	1	44,057	0.0%
2021-06-08	1	77,428	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	525	650	14,887	-16,062
2021-06-08	12,339	357	-14,094	1,398
2021-06-09	315	0	592	-907
2021-06-10	-35,554	3,237	28,530	3,787
2021-06-11	0	2	3,749	-3,751
2021-06-14	-4,375	0	3,295	1,080
2021-06-15	-3,856	1,015	3,685	-844
2021-06-16	-3,739	28	3,547	164
2021-06-17	5,609	0	-6,672	1,063
2021-06-18	17,482	-696	-9,679	-7,107
2021-06-21	26,667	4,535	-17,808	-13,394
2021-06-22	-29,092	3,134	32,928	-6,970
2021-06-23	-32,504	25	28,317	4,162
2021-06-24	-82,605	24	78,765	3,816
2021-06-25	-59,272	915	48,794	9,563
2021-06-28	-20,905	3	9,794	11,108
2021-06-29	-29,855	6	27,774	2,075
2021-06-30	-25,502	0	23,125	2,377
2021-07-01	-29,997	4	39,263	-9,270
2021-07-02	-52,939	2,773	11,286	38,880
2021-07-05	-20,211	2,000	-12,423	30,634
2021-07-06	-18,903	6	-7,882	26,779
2021-07-07	-30,761	0	33,773	-3,012

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	140,854	50,692	-90,162
보험	16,446	0	-16,446
투신	266,518	17,602	-248,916
사모	6,467	16,883	10,416
은행	0	0	0
기타금융	0	0	0
연기금 등	74,879	2,854	-72,025
기관합계	505,164	88,031	-417,133
기타법인	1,230	19,248	18,018
개인	2,338,587	2,662,133	323,546
외국인	198,261	269,822	71,561
기타외국인	1,828	5,836	4,008
전체	3,045,070	3,045,070	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:20:41