1. 회사 기본정보
| 회사명(코드) |
에스트래픽(234300)- KOSDAQ |
| 업종 |
컴퓨터 프로그래밍, 시스템 통합 및 관리업 |
| 시가총액 |
147,240,951,200 |
| 상장주식수 |
20,826,160 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
6,850 |
6,870 |
0.44% |
118,622 |
0.57% |
| 2021-07-06 |
6,830 |
6,840 |
0.74% |
104,012 |
0.5% |
| 2021-07-05 |
6,770 |
6,790 |
0.44% |
117,427 |
0.56% |
| 2021-07-02 |
6,800 |
6,760 |
-0.29% |
107,038 |
0.51% |
| 2021-07-01 |
6,800 |
6,780 |
-0.15% |
119,900 |
0.58% |
| 2021-06-30 |
6,850 |
6,790 |
-0.29% |
110,365 |
0.53% |
| 2021-06-29 |
6,880 |
6,810 |
-1.45% |
144,682 |
0.69% |
| 2021-06-28 |
6,830 |
6,910 |
1.32% |
115,869 |
0.56% |
| 2021-06-25 |
6,810 |
6,820 |
0.29% |
98,552 |
0.47% |
| 2021-06-24 |
6,790 |
6,800 |
0.15% |
210,781 |
1.01% |
| 2021-06-23 |
7,010 |
6,790 |
-2.86% |
319,853 |
1.54% |
| 2021-06-22 |
7,090 |
6,990 |
-1.13% |
445,364 |
2.14% |
| 2021-06-21 |
7,270 |
7,070 |
-3.42% |
397,740 |
1.91% |
| 2021-06-18 |
7,420 |
7,320 |
-2.66% |
683,653 |
3.28% |
| 2021-06-17 |
7,400 |
7,520 |
-1.05% |
809,086 |
3.88% |
| 2021-06-16 |
7,070 |
7,600 |
7.5% |
1,338,156 |
6.43% |
| 2021-06-15 |
7,110 |
7,070 |
-0.56% |
96,252 |
0.46% |
| 2021-06-14 |
7,080 |
7,110 |
0.42% |
135,383 |
0.65% |
| 2021-06-11 |
6,950 |
7,080 |
1.87% |
207,376 |
1.0% |
| 2021-06-10 |
6,970 |
6,950 |
-0.14% |
163,791 |
0.79% |
| 2021-06-09 |
7,180 |
6,960 |
-3.33% |
206,557 |
0.99% |
| 2021-06-08 |
7,350 |
7,200 |
-0.96% |
283,793 |
1.36% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
20,826,160 |
한도수량 |
20,826,160 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
102,942 |
0.49% |
0.49% |
| 2021-07-06 |
99,736 |
0.48% |
0.48% |
| 2021-07-05 |
96,544 |
0.46% |
0.46% |
| 2021-07-02 |
103,808 |
0.5% |
0.5% |
| 2021-07-01 |
106,781 |
0.51% |
0.51% |
| 2021-06-30 |
114,325 |
0.55% |
0.55% |
| 2021-06-29 |
115,070 |
0.55% |
0.55% |
| 2021-06-28 |
119,821 |
0.58% |
0.58% |
| 2021-06-25 |
116,699 |
0.56% |
0.56% |
| 2021-06-24 |
112,383 |
0.54% |
0.54% |
| 2021-06-23 |
140,254 |
0.67% |
0.67% |
| 2021-06-22 |
165,305 |
0.79% |
0.79% |
| 2021-06-21 |
192,335 |
0.92% |
0.92% |
| 2021-06-18 |
207,892 |
1.0% |
1.0% |
| 2021-06-17 |
218,920 |
1.05% |
1.05% |
| 2021-06-16 |
237,369 |
1.14% |
1.14% |
| 2021-06-15 |
262,125 |
1.26% |
1.26% |
| 2021-06-14 |
259,813 |
1.25% |
1.25% |
| 2021-06-11 |
224,494 |
1.08% |
1.08% |
| 2021-06-10 |
236,312 |
1.13% |
1.13% |
| 2021-06-09 |
275,437 |
1.32% |
1.32% |
| 2021-06-08 |
329,488 |
1.58% |
1.58% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
690 |
-55,015 |
54,325 |
| 2021-06-08 |
49 |
0 |
53,938 |
-53,987 |
| 2021-06-09 |
-49 |
-690 |
39,262 |
-38,523 |
| 2021-06-10 |
43 |
0 |
11,474 |
-11,517 |
| 2021-06-11 |
-43 |
0 |
-35,276 |
35,319 |
| 2021-06-14 |
0 |
0 |
-2,312 |
2,312 |
| 2021-06-15 |
0 |
0 |
23,780 |
-23,780 |
| 2021-06-16 |
0 |
1,774 |
20,758 |
-22,532 |
| 2021-06-17 |
0 |
32,384 |
-28,211 |
-4,173 |
| 2021-06-18 |
0 |
-3,499 |
20,349 |
-16,850 |
| 2021-06-21 |
0 |
4,600 |
22,074 |
-26,674 |
| 2021-06-22 |
0 |
2,512 |
22,183 |
-24,695 |
| 2021-06-23 |
0 |
-24,959 |
51,407 |
-26,448 |
| 2021-06-24 |
0 |
0 |
-5,219 |
5,219 |
| 2021-06-25 |
0 |
0 |
-3,222 |
3,222 |
| 2021-06-28 |
0 |
0 |
11,049 |
-11,049 |
| 2021-06-29 |
0 |
0 |
728 |
-728 |
| 2021-06-30 |
0 |
0 |
9,544 |
-9,544 |
| 2021-07-01 |
0 |
0 |
2,760 |
-2,760 |
| 2021-07-02 |
302 |
0 |
6,825 |
-7,127 |
| 2021-07-05 |
-98 |
0 |
-2,781 |
2,879 |
| 2021-07-06 |
-204 |
1,278 |
-4,280 |
3,206 |
| 2021-07-07 |
0 |
0 |
-603 |
603 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
263,230 |
263,230 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
263,230 |
263,230 |
0 |
| 기타법인 |
41,121 |
55,211 |
14,090 |
| 개인 |
5,657,285 |
5,816,497 |
159,212 |
| 외국인 |
881,196 |
710,949 |
-170,247 |
| 기타외국인 |
16,522 |
13,467 |
-3,055 |
| 전체 |
6,859,354 |
6,859,354 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:20:36