1. 회사 기본정보
회사명(코드) |
아프리카TV(067160)- KOSDAQ |
업종 |
소프트웨어 개발 및 공급업 |
시가총액 |
1,282,815,997,200 |
상장주식수 |
11,494,767 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.16) |
현금배당 |
130원 |
2019.12.31(2020.04.14) |
현금배당 |
110원 |
2018.12.31(2019.04.17) |
현금배당 |
94원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
118,600 |
118,300 |
0.0% |
141,691 |
1.23% |
2021-07-06 |
120,900 |
118,300 |
-2.07% |
110,809 |
0.96% |
2021-07-05 |
120,600 |
120,800 |
0.83% |
79,620 |
0.69% |
2021-07-02 |
122,300 |
119,800 |
-2.04% |
98,535 |
0.86% |
2021-07-01 |
121,100 |
122,300 |
2.77% |
123,857 |
1.08% |
2021-06-30 |
113,500 |
119,000 |
5.78% |
247,773 |
2.16% |
2021-06-29 |
111,300 |
112,500 |
0.81% |
261,418 |
2.27% |
2021-06-28 |
116,100 |
111,600 |
-5.1% |
583,413 |
5.08% |
2021-06-25 |
116,300 |
117,600 |
2.26% |
157,070 |
1.37% |
2021-06-24 |
110,900 |
115,000 |
3.88% |
198,605 |
1.73% |
2021-06-23 |
110,000 |
110,700 |
1.47% |
203,164 |
1.77% |
2021-06-22 |
112,800 |
109,100 |
-2.24% |
99,223 |
0.86% |
2021-06-21 |
108,600 |
111,600 |
2.67% |
130,244 |
1.13% |
2021-06-18 |
105,200 |
108,700 |
3.43% |
200,856 |
1.75% |
2021-06-17 |
103,800 |
105,100 |
1.55% |
68,154 |
0.59% |
2021-06-16 |
104,300 |
103,500 |
-0.48% |
61,298 |
0.53% |
2021-06-15 |
103,900 |
104,000 |
0.39% |
73,041 |
0.64% |
2021-06-14 |
103,700 |
103,600 |
-0.19% |
58,341 |
0.51% |
2021-06-11 |
108,100 |
103,800 |
-4.07% |
114,195 |
0.99% |
2021-06-10 |
103,100 |
108,200 |
4.24% |
218,545 |
1.9% |
2021-06-09 |
100,500 |
103,800 |
3.28% |
140,672 |
1.22% |
2021-06-08 |
99,900 |
100,500 |
0.6% |
66,094 |
0.57% |
4. 직전 30일 외국인 한도수량
상장주식수 |
11,494,767 |
한도수량 |
11,494,767 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
5,947,253 |
51.75% |
51.75% |
2021-07-06 |
5,937,160 |
51.66% |
51.66% |
2021-07-05 |
5,937,213 |
51.66% |
51.66% |
2021-07-02 |
5,959,291 |
51.84% |
51.84% |
2021-07-01 |
5,917,077 |
51.47% |
51.47% |
2021-06-30 |
5,895,261 |
51.28% |
51.28% |
2021-06-29 |
5,844,317 |
50.84% |
50.84% |
2021-06-28 |
5,806,313 |
50.5% |
50.5% |
2021-06-25 |
5,795,770 |
50.41% |
50.41% |
2021-06-24 |
5,744,172 |
49.97% |
49.97% |
2021-06-23 |
5,749,004 |
50.0% |
50.0% |
2021-06-22 |
5,765,741 |
50.16% |
50.16% |
2021-06-21 |
5,775,722 |
50.25% |
50.25% |
2021-06-18 |
5,770,128 |
50.19% |
50.19% |
2021-06-17 |
5,758,917 |
50.09% |
50.09% |
2021-06-16 |
5,754,059 |
50.06% |
50.06% |
2021-06-15 |
5,751,932 |
50.03% |
50.03% |
2021-06-14 |
5,763,698 |
50.12% |
50.12% |
2021-06-11 |
5,791,927 |
50.38% |
50.38% |
2021-06-10 |
5,789,389 |
50.38% |
50.38% |
2021-06-09 |
5,753,886 |
50.06% |
50.06% |
2021-06-08 |
5,759,292 |
50.09% |
50.09% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-07 |
10,565 |
142,400 |
7.42% |
2021-07-06 |
2,070 |
110,809 |
1.87% |
2021-07-05 |
1,267 |
79,620 |
1.59% |
2021-07-04 |
3,375 |
98,535 |
3.43% |
2021-07-03 |
3,375 |
98,535 |
3.43% |
2021-07-02 |
5,832 |
123,857 |
4.71% |
2021-07-01 |
5,832 |
123,857 |
4.71% |
2021-06-30 |
6,917 |
247,773 |
2.79% |
2021-06-29 |
1,439 |
261,418 |
0.55% |
2021-06-28 |
7,445 |
157,070 |
4.74% |
2021-06-27 |
7,445 |
157,070 |
4.74% |
2021-06-26 |
7,445 |
157,070 |
4.74% |
2021-06-25 |
7,445 |
157,070 |
4.74% |
2021-06-24 |
1,621 |
198,605 |
0.82% |
2021-06-23 |
45,232 |
203,164 |
22.26% |
2021-06-22 |
3,885 |
99,223 |
3.92% |
2021-06-21 |
10,720 |
130,244 |
8.23% |
2021-06-20 |
10,783 |
200,856 |
5.37% |
2021-06-19 |
10,783 |
200,856 |
5.37% |
2021-06-18 |
10,783 |
200,856 |
5.37% |
2021-06-17 |
12,030 |
68,154 |
17.65% |
2021-06-16 |
2,780 |
61,298 |
4.54% |
2021-06-15 |
3,502 |
73,041 |
4.79% |
2021-06-14 |
13,571 |
58,341 |
23.26% |
2021-06-13 |
23,934 |
114,195 |
20.96% |
2021-06-12 |
23,934 |
114,195 |
20.96% |
2021-06-11 |
23,934 |
114,195 |
20.96% |
2021-06-10 |
914 |
218,545 |
0.42% |
2021-06-09 |
30,219 |
140,672 |
21.48% |
2021-06-08 |
6,268 |
66,094 |
9.48% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
-11,654 |
222 |
25,589 |
-14,157 |
2021-06-08 |
2,815 |
1,951 |
-1,232 |
-3,534 |
2021-06-09 |
-2,893 |
2,128 |
-28,265 |
29,030 |
2021-06-10 |
27,333 |
587 |
-56,211 |
28,291 |
2021-06-11 |
-13,329 |
1,782 |
39,213 |
-27,666 |
2021-06-14 |
-14,925 |
-3,550 |
18,190 |
285 |
2021-06-15 |
-18,212 |
-251 |
13,976 |
4,487 |
2021-06-16 |
-2,130 |
-392 |
-2,568 |
5,090 |
2021-06-17 |
-7,471 |
1,590 |
-11,316 |
17,197 |
2021-06-18 |
21,657 |
-34 |
-32,591 |
10,968 |
2021-06-21 |
15,731 |
-996 |
-4,741 |
-9,994 |
2021-06-22 |
-268 |
7 |
17,000 |
-16,739 |
2021-06-23 |
-38,190 |
-56 |
21,866 |
16,380 |
2021-06-24 |
-19,593 |
203 |
-51,473 |
70,863 |
2021-06-25 |
397 |
-1,412 |
-7,812 |
8,827 |
2021-06-28 |
-68,743 |
-1,179 |
33,556 |
36,366 |
2021-06-29 |
2,206 |
-1,079 |
-1,067 |
-60 |
2021-06-30 |
39,579 |
-550 |
-67,158 |
28,129 |
2021-07-01 |
-12,674 |
56 |
-1,375 |
13,993 |
2021-07-02 |
-2,834 |
334 |
27,137 |
-24,637 |
2021-07-05 |
9,261 |
0 |
-3,698 |
-5,563 |
2021-07-06 |
-11,706 |
283 |
11,904 |
-481 |
2021-07-07 |
-15,540 |
279 |
25,747 |
-10,486 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
310,510 |
304,281 |
-6,229 |
보험 |
22,965 |
24,223 |
1,258 |
투신 |
110,412 |
75,238 |
-35,174 |
사모 |
122,931 |
58,844 |
-64,087 |
은행 |
5,882 |
6,055 |
173 |
기타금융 |
1,309 |
2,631 |
1,322 |
연기금 등 |
92,037 |
73,591 |
-18,446 |
기관합계 |
666,046 |
544,863 |
-121,183 |
기타법인 |
16,562 |
16,485 |
-77 |
개인 |
1,606,124 |
1,570,795 |
-35,329 |
외국인 |
1,247,835 |
1,404,233 |
156,398 |
기타외국인 |
2,414 |
2,605 |
191 |
전체 |
3,538,981 |
3,538,981 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:14:55