아톤 – 158430

1. 회사 기본정보

회사명(코드)	아톤(158430)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	98,608,519,050
상장주식수	4,353,577

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	24,850	24,850	0.0%	32,060	0.74%
2021-07-06	24,850	24,850	0.2%	28,889	0.66%
2021-07-05	24,650	24,800	0.61%	22,176	0.51%
2021-07-02	24,250	24,650	1.86%	32,795	0.75%
2021-07-01	24,250	24,200	0.21%	13,713	0.31%
2021-06-30	24,250	24,150	-0.41%	13,294	0.31%
2021-06-29	24,200	24,250	0.21%	9,004	0.21%
2021-06-28	24,000	24,200	0.83%	16,488	0.38%
2021-06-25	24,000	24,000	-0.41%	21,324	0.49%
2021-06-24	24,000	24,100	0.42%	27,930	0.64%
2021-06-23	23,050	24,000	4.12%	74,131	1.7%
2021-06-22	22,650	23,050	1.77%	10,983	0.25%
2021-06-21	22,950	22,650	-1.52%	7,969	0.18%
2021-06-18	22,800	23,000	0.88%	14,276	0.33%
2021-06-17	22,800	22,800	0.0%	7,161	0.16%
2021-06-16	22,250	22,800	0.22%	15,002	0.34%
2021-06-15	22,750	22,750	-0.87%	14,352	0.33%
2021-06-14	23,250	22,950	-0.86%	10,975	0.25%
2021-06-11	23,250	23,150	0.22%	7,490	0.17%
2021-06-10	23,000	23,100	-0.65%	8,079	0.19%
2021-06-09	23,300	23,250	-0.21%	8,349	0.19%
2021-06-08	23,150	23,300	-0.64%	9,621	0.22%

4. 직전 30일 외국인 한도수량

상장주식수	4,353,577
한도수량	4,353,577

날짜	보유수량	지분율	한도소진율
2021-07-07	14,654	0.34%	0.34%
2021-07-06	14,486	0.33%	0.33%
2021-07-05	14,944	0.34%	0.34%
2021-07-02	14,813	0.34%	0.34%
2021-07-01	13,601	0.31%	0.31%
2021-06-30	12,643	0.29%	0.29%
2021-06-29	13,539	0.31%	0.31%
2021-06-28	11,733	0.27%	0.27%
2021-06-25	11,746	0.27%	0.27%
2021-06-24	14,800	0.34%	0.34%
2021-06-23	18,798	0.43%	0.43%
2021-06-22	20,105	0.46%	0.46%
2021-06-21	21,510	0.49%	0.49%
2021-06-18	21,149	0.49%	0.49%
2021-06-17	21,438	0.49%	0.49%
2021-06-16	20,802	0.48%	0.48%
2021-06-15	19,776	0.45%	0.45%
2021-06-14	20,276	0.47%	0.47%
2021-06-11	20,316	0.47%	0.47%
2021-06-10	20,022	0.46%	0.46%
2021-06-09	19,740	0.45%	0.45%
2021-06-08	19,594	0.45%	0.45%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	2	-5	3
2021-06-08	0	0	-65	65
2021-06-09	500	1	-783	282
2021-06-10	0	0	-294	294
2021-06-11	-138	0	178	-40
2021-06-14	0	1	499	-500
2021-06-15	0	0	-1,021	1,021
2021-06-16	0	0	-636	636
2021-06-17	-2,000	0	2,289	-289
2021-06-18	-1,000	0	639	361
2021-06-21	0	0	1,405	-1,405
2021-06-22	0	0	1,307	-1,307
2021-06-23	0	0	4,000	-4,000
2021-06-24	0	0	3,035	-3,035
2021-06-25	0	0	-268	268
2021-06-28	-133	0	-1,673	1,806
2021-06-29	0	0	896	-896
2021-06-30	0	-200	-758	958
2021-07-01	0	2,000	-3,212	1,212
2021-07-02	0	6,000	-6,183	183
2021-07-05	202	3,000	-2,729	-473
2021-07-06	-3,640	2,500	952	188
2021-07-07	-630	2,500	-5,736	3,866

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	133	0	-133
사모	8,182	1,476	-6,706
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	8,315	1,476	-6,839
기타법인	200	16,004	15,804
개인	381,542	373,379	-8,163
외국인	24,957	23,932	-1,025
기타외국인	301	524	223
전체	415,315	415,315	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:14:50