1. 회사 기본정보
| 회사명(코드) | 씨젠(096530)- KOSDAQ |
|---|---|
| 업종 | 의료용품 및 기타 의약 관련제품 제조업 |
| 시가총액 | 3,901,281,751,800 |
| 상장주식수 | 52,225,994 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.22) | 현금배당 | 300원 |
| 2019.12.31(2020.04.23) | 현금배당 | 20원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 83,500 | 89,800 | 13.81% | 8,131,186 | 15.57% |
| 2021-07-06 | 81,700 | 78,900 | -4.01% | 1,962,593 | 3.76% |
| 2021-07-05 | 84,700 | 82,200 | -2.14% | 1,534,418 | 2.94% |
| 2021-07-02 | 86,000 | 84,000 | -1.75% | 1,894,967 | 3.63% |
| 2021-07-01 | 85,600 | 85,500 | 3.39% | 4,975,700 | 9.53% |
| 2021-06-30 | 82,700 | 82,700 | 1.35% | 2,051,511 | 3.93% |
| 2021-06-29 | 83,800 | 81,600 | -2.63% | 1,839,592 | 3.52% |
| 2021-06-28 | 86,200 | 83,800 | -0.12% | 3,395,265 | 6.5% |
| 2021-06-25 | 85,800 | 83,900 | -1.53% | 3,542,140 | 6.78% |
| 2021-06-24 | 88,800 | 85,200 | 0.47% | 8,169,461 | 15.64% |
| 2021-06-23 | 73,000 | 84,800 | 18.27% | 16,182,453 | 30.99% |
| 2021-06-22 | 74,800 | 71,700 | -4.02% | 2,827,294 | 5.41% |
| 2021-06-21 | 66,000 | 74,700 | 16.36% | 7,980,862 | 15.28% |
| 2021-06-18 | 63,300 | 64,200 | 1.42% | 649,985 | 1.24% |
| 2021-06-17 | 63,500 | 63,300 | -0.78% | 467,361 | 0.89% |
| 2021-06-16 | 64,600 | 63,800 | -0.93% | 490,397 | 0.94% |
| 2021-06-15 | 66,400 | 64,400 | -2.13% | 1,000,382 | 1.92% |
| 2021-06-14 | 62,700 | 65,800 | 5.45% | 2,086,554 | 4.0% |
| 2021-06-11 | 62,500 | 62,400 | 0.81% | 756,523 | 1.45% |
| 2021-06-10 | 60,500 | 61,900 | 2.15% | 1,951,666 | 3.74% |
| 2021-06-09 | 61,600 | 60,600 | -1.62% | 770,078 | 1.47% |
| 2021-06-08 | 62,100 | 61,600 | -0.48% | 689,382 | 1.32% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 52,225,994 |
|---|---|
| 한도수량 | 52,225,994 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 7,005,592 | 13.41% | 13.41% |
| 2021-07-06 | 7,025,419 | 13.45% | 13.45% |
| 2021-07-05 | 7,035,611 | 13.47% | 13.47% |
| 2021-07-02 | 7,132,008 | 13.66% | 13.66% |
| 2021-07-01 | 7,229,561 | 13.84% | 13.84% |
| 2021-06-30 | 7,208,957 | 13.8% | 13.8% |
| 2021-06-29 | 7,112,437 | 13.62% | 13.62% |
| 2021-06-28 | 7,218,669 | 13.82% | 13.82% |
| 2021-06-25 | 7,216,236 | 13.82% | 13.82% |
| 2021-06-24 | 7,623,694 | 14.6% | 14.6% |
| 2021-06-23 | 7,447,636 | 14.26% | 14.26% |
| 2021-06-22 | 7,651,178 | 14.65% | 14.65% |
| 2021-06-21 | 7,799,953 | 14.94% | 14.94% |
| 2021-06-18 | 7,840,437 | 15.01% | 15.01% |
| 2021-06-17 | 7,840,645 | 15.01% | 15.01% |
| 2021-06-16 | 7,885,550 | 15.1% | 15.1% |
| 2021-06-15 | 8,203,114 | 15.71% | 15.71% |
| 2021-06-14 | 8,280,499 | 15.86% | 15.86% |
| 2021-06-11 | 8,445,213 | 16.17% | 16.17% |
| 2021-06-10 | 8,326,861 | 15.94% | 15.94% |
| 2021-06-09 | 8,406,814 | 16.09% | 16.09% |
| 2021-06-08 | 8,462,906 | 16.2% | 16.2% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 248,271 | 8,419,448 | 2.95% |
| 2021-07-06 | 119,026 | 1,962,593 | 6.06% |
| 2021-07-05 | 44,694 | 1,534,418 | 2.91% |
| 2021-07-04 | 84,785 | 1,894,967 | 4.47% |
| 2021-07-03 | 84,785 | 1,894,967 | 4.47% |
| 2021-07-02 | 223,864 | 4,975,700 | 4.5% |
| 2021-07-01 | 223,864 | 4,975,700 | 4.5% |
| 2021-06-30 | 65,343 | 2,051,511 | 3.19% |
| 2021-06-29 | 65,659 | 1,839,592 | 3.57% |
| 2021-06-28 | 102,063 | 3,542,140 | 2.88% |
| 2021-06-27 | 102,063 | 3,542,140 | 2.88% |
| 2021-06-26 | 102,063 | 3,542,140 | 2.88% |
| 2021-06-25 | 102,063 | 3,542,140 | 2.88% |
| 2021-06-24 | 336,188 | 8,169,461 | 4.12% |
| 2021-06-23 | 402,363 | 16,182,453 | 2.49% |
| 2021-06-22 | 161,050 | 2,827,294 | 5.7% |
| 2021-06-21 | 382,334 | 7,980,862 | 4.79% |
| 2021-06-20 | 41,577 | 649,985 | 6.4% |
| 2021-06-19 | 41,577 | 649,985 | 6.4% |
| 2021-06-18 | 41,577 | 649,985 | 6.4% |
| 2021-06-17 | 24,800 | 467,361 | 5.31% |
| 2021-06-16 | 29,772 | 490,397 | 6.07% |
| 2021-06-15 | 80,288 | 1,000,382 | 8.03% |
| 2021-06-14 | 50,483 | 2,086,554 | 2.42% |
| 2021-06-13 | 84,183 | 756,523 | 11.13% |
| 2021-06-12 | 84,183 | 756,523 | 11.13% |
| 2021-06-11 | 84,183 | 756,523 | 11.13% |
| 2021-06-10 | 323,218 | 1,951,666 | 16.56% |
| 2021-06-09 | 81,471 | 770,078 | 10.58% |
| 2021-06-08 | 43,262 | 689,382 | 6.28% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 36,658 | 1,189 | -98,990 | 61,143 |
| 2021-06-08 | 35,571 | 1,091 | 25,300 | -61,962 |
| 2021-06-09 | 38,423 | 603 | 47,306 | -86,332 |
| 2021-06-10 | -3,777 | 7,805 | -70,751 | 66,723 |
| 2021-06-11 | 23,703 | 1,057 | 132,955 | -157,715 |
| 2021-06-14 | 29,229 | -3,029 | 7,237 | -33,437 |
| 2021-06-15 | -8,319 | 364 | 326,622 | -318,667 |
| 2021-06-16 | -4,507 | 729 | 52,919 | -49,141 |
| 2021-06-17 | 7,247 | 2,837 | 5,761 | -15,845 |
| 2021-06-18 | 27,845 | -338 | -5,141 | -22,366 |
| 2021-06-21 | 52,516 | -3,312 | 91,992 | -141,196 |
| 2021-06-22 | 112,722 | -11,575 | 162,901 | -264,048 |
| 2021-06-23 | 108,010 | 2,923 | -281,930 | 170,997 |
| 2021-06-24 | 77,784 | -10,000 | 364,326 | -432,110 |
| 2021-06-25 | -134,039 | -821 | 114,579 | 20,281 |
| 2021-06-28 | -8,222 | 187 | 112,342 | -104,307 |
| 2021-06-29 | -26,473 | -1,664 | -35,093 | 63,230 |
| 2021-06-30 | -173 | -3,489 | 18,116 | -14,454 |
| 2021-07-01 | 15,849 | 2,144 | 99,925 | -117,918 |
| 2021-07-02 | -12,675 | 1,477 | 117,762 | -106,564 |
| 2021-07-05 | 20,828 | 548 | -14,023 | -7,353 |
| 2021-07-06 | 26,465 | 571 | -2,006 | -25,030 |
| 2021-07-07 | 101,967 | -10,040 | -387,263 | 295,336 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 1,517,486 | 1,695,807 | 178,321 |
| 보험 | 12,245 | 103,537 | 91,292 |
| 투신 | 240,121 | 347,672 | 107,551 |
| 사모 | 193,603 | 298,446 | 104,843 |
| 은행 | 309 | 617 | 308 |
| 기타금융 | 17 | 0 | -17 |
| 연기금 등 | 102,658 | 136,992 | 34,334 |
| 기관합계 | 2,066,439 | 2,583,071 | 516,632 |
| 기타법인 | 185,606 | 164,863 | -20,743 |
| 개인 | 62,433,175 | 63,218,021 | 784,846 |
| 외국인 | 9,851,343 | 8,540,776 | -1,310,567 |
| 기타외국인 | 136,641 | 166,473 | 29,832 |
| 전체 | 74,673,204 | 74,673,204 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:09:05