1. 회사 기본정보
회사명(코드) |
씨젠(096530)- KOSDAQ |
업종 |
의료용품 및 기타 의약 관련제품 제조업 |
시가총액 |
3,901,281,751,800 |
상장주식수 |
52,225,994 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.22) |
현금배당 |
300원 |
2019.12.31(2020.04.23) |
현금배당 |
20원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
83,500 |
89,800 |
13.81% |
8,131,186 |
15.57% |
2021-07-06 |
81,700 |
78,900 |
-4.01% |
1,962,593 |
3.76% |
2021-07-05 |
84,700 |
82,200 |
-2.14% |
1,534,418 |
2.94% |
2021-07-02 |
86,000 |
84,000 |
-1.75% |
1,894,967 |
3.63% |
2021-07-01 |
85,600 |
85,500 |
3.39% |
4,975,700 |
9.53% |
2021-06-30 |
82,700 |
82,700 |
1.35% |
2,051,511 |
3.93% |
2021-06-29 |
83,800 |
81,600 |
-2.63% |
1,839,592 |
3.52% |
2021-06-28 |
86,200 |
83,800 |
-0.12% |
3,395,265 |
6.5% |
2021-06-25 |
85,800 |
83,900 |
-1.53% |
3,542,140 |
6.78% |
2021-06-24 |
88,800 |
85,200 |
0.47% |
8,169,461 |
15.64% |
2021-06-23 |
73,000 |
84,800 |
18.27% |
16,182,453 |
30.99% |
2021-06-22 |
74,800 |
71,700 |
-4.02% |
2,827,294 |
5.41% |
2021-06-21 |
66,000 |
74,700 |
16.36% |
7,980,862 |
15.28% |
2021-06-18 |
63,300 |
64,200 |
1.42% |
649,985 |
1.24% |
2021-06-17 |
63,500 |
63,300 |
-0.78% |
467,361 |
0.89% |
2021-06-16 |
64,600 |
63,800 |
-0.93% |
490,397 |
0.94% |
2021-06-15 |
66,400 |
64,400 |
-2.13% |
1,000,382 |
1.92% |
2021-06-14 |
62,700 |
65,800 |
5.45% |
2,086,554 |
4.0% |
2021-06-11 |
62,500 |
62,400 |
0.81% |
756,523 |
1.45% |
2021-06-10 |
60,500 |
61,900 |
2.15% |
1,951,666 |
3.74% |
2021-06-09 |
61,600 |
60,600 |
-1.62% |
770,078 |
1.47% |
2021-06-08 |
62,100 |
61,600 |
-0.48% |
689,382 |
1.32% |
4. 직전 30일 외국인 한도수량
상장주식수 |
52,225,994 |
한도수량 |
52,225,994 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
7,005,592 |
13.41% |
13.41% |
2021-07-06 |
7,025,419 |
13.45% |
13.45% |
2021-07-05 |
7,035,611 |
13.47% |
13.47% |
2021-07-02 |
7,132,008 |
13.66% |
13.66% |
2021-07-01 |
7,229,561 |
13.84% |
13.84% |
2021-06-30 |
7,208,957 |
13.8% |
13.8% |
2021-06-29 |
7,112,437 |
13.62% |
13.62% |
2021-06-28 |
7,218,669 |
13.82% |
13.82% |
2021-06-25 |
7,216,236 |
13.82% |
13.82% |
2021-06-24 |
7,623,694 |
14.6% |
14.6% |
2021-06-23 |
7,447,636 |
14.26% |
14.26% |
2021-06-22 |
7,651,178 |
14.65% |
14.65% |
2021-06-21 |
7,799,953 |
14.94% |
14.94% |
2021-06-18 |
7,840,437 |
15.01% |
15.01% |
2021-06-17 |
7,840,645 |
15.01% |
15.01% |
2021-06-16 |
7,885,550 |
15.1% |
15.1% |
2021-06-15 |
8,203,114 |
15.71% |
15.71% |
2021-06-14 |
8,280,499 |
15.86% |
15.86% |
2021-06-11 |
8,445,213 |
16.17% |
16.17% |
2021-06-10 |
8,326,861 |
15.94% |
15.94% |
2021-06-09 |
8,406,814 |
16.09% |
16.09% |
2021-06-08 |
8,462,906 |
16.2% |
16.2% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-07 |
248,271 |
8,419,448 |
2.95% |
2021-07-06 |
119,026 |
1,962,593 |
6.06% |
2021-07-05 |
44,694 |
1,534,418 |
2.91% |
2021-07-04 |
84,785 |
1,894,967 |
4.47% |
2021-07-03 |
84,785 |
1,894,967 |
4.47% |
2021-07-02 |
223,864 |
4,975,700 |
4.5% |
2021-07-01 |
223,864 |
4,975,700 |
4.5% |
2021-06-30 |
65,343 |
2,051,511 |
3.19% |
2021-06-29 |
65,659 |
1,839,592 |
3.57% |
2021-06-28 |
102,063 |
3,542,140 |
2.88% |
2021-06-27 |
102,063 |
3,542,140 |
2.88% |
2021-06-26 |
102,063 |
3,542,140 |
2.88% |
2021-06-25 |
102,063 |
3,542,140 |
2.88% |
2021-06-24 |
336,188 |
8,169,461 |
4.12% |
2021-06-23 |
402,363 |
16,182,453 |
2.49% |
2021-06-22 |
161,050 |
2,827,294 |
5.7% |
2021-06-21 |
382,334 |
7,980,862 |
4.79% |
2021-06-20 |
41,577 |
649,985 |
6.4% |
2021-06-19 |
41,577 |
649,985 |
6.4% |
2021-06-18 |
41,577 |
649,985 |
6.4% |
2021-06-17 |
24,800 |
467,361 |
5.31% |
2021-06-16 |
29,772 |
490,397 |
6.07% |
2021-06-15 |
80,288 |
1,000,382 |
8.03% |
2021-06-14 |
50,483 |
2,086,554 |
2.42% |
2021-06-13 |
84,183 |
756,523 |
11.13% |
2021-06-12 |
84,183 |
756,523 |
11.13% |
2021-06-11 |
84,183 |
756,523 |
11.13% |
2021-06-10 |
323,218 |
1,951,666 |
16.56% |
2021-06-09 |
81,471 |
770,078 |
10.58% |
2021-06-08 |
43,262 |
689,382 |
6.28% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
36,658 |
1,189 |
-98,990 |
61,143 |
2021-06-08 |
35,571 |
1,091 |
25,300 |
-61,962 |
2021-06-09 |
38,423 |
603 |
47,306 |
-86,332 |
2021-06-10 |
-3,777 |
7,805 |
-70,751 |
66,723 |
2021-06-11 |
23,703 |
1,057 |
132,955 |
-157,715 |
2021-06-14 |
29,229 |
-3,029 |
7,237 |
-33,437 |
2021-06-15 |
-8,319 |
364 |
326,622 |
-318,667 |
2021-06-16 |
-4,507 |
729 |
52,919 |
-49,141 |
2021-06-17 |
7,247 |
2,837 |
5,761 |
-15,845 |
2021-06-18 |
27,845 |
-338 |
-5,141 |
-22,366 |
2021-06-21 |
52,516 |
-3,312 |
91,992 |
-141,196 |
2021-06-22 |
112,722 |
-11,575 |
162,901 |
-264,048 |
2021-06-23 |
108,010 |
2,923 |
-281,930 |
170,997 |
2021-06-24 |
77,784 |
-10,000 |
364,326 |
-432,110 |
2021-06-25 |
-134,039 |
-821 |
114,579 |
20,281 |
2021-06-28 |
-8,222 |
187 |
112,342 |
-104,307 |
2021-06-29 |
-26,473 |
-1,664 |
-35,093 |
63,230 |
2021-06-30 |
-173 |
-3,489 |
18,116 |
-14,454 |
2021-07-01 |
15,849 |
2,144 |
99,925 |
-117,918 |
2021-07-02 |
-12,675 |
1,477 |
117,762 |
-106,564 |
2021-07-05 |
20,828 |
548 |
-14,023 |
-7,353 |
2021-07-06 |
26,465 |
571 |
-2,006 |
-25,030 |
2021-07-07 |
101,967 |
-10,040 |
-387,263 |
295,336 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
1,517,486 |
1,695,807 |
178,321 |
보험 |
12,245 |
103,537 |
91,292 |
투신 |
240,121 |
347,672 |
107,551 |
사모 |
193,603 |
298,446 |
104,843 |
은행 |
309 |
617 |
308 |
기타금융 |
17 |
0 |
-17 |
연기금 등 |
102,658 |
136,992 |
34,334 |
기관합계 |
2,066,439 |
2,583,071 |
516,632 |
기타법인 |
185,606 |
164,863 |
-20,743 |
개인 |
62,433,175 |
63,218,021 |
784,846 |
외국인 |
9,851,343 |
8,540,776 |
-1,310,567 |
기타외국인 |
136,641 |
166,473 |
29,832 |
전체 |
74,673,204 |
74,673,204 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:09:05