씨이랩 – 189330

1. 회사 기본정보

회사명(코드)	씨이랩(189330)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	132,064,590,600
상장주식수	2,981,142

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	53,000	61,500	18.27%	332,325	11.15%
2021-07-06	50,900	52,000	2.36%	32,069	1.08%
2021-07-05	49,400	50,800	4.74%	37,728	1.27%
2021-07-02	48,250	48,500	0.73%	13,486	0.45%
2021-07-01	48,550	48,150	-1.73%	10,867	0.36%
2021-06-30	48,250	49,000	0.82%	8,035	0.27%
2021-06-29	48,350	48,600	-0.51%	17,435	0.58%
2021-06-28	48,500	48,850	0.72%	25,127	0.84%
2021-06-25	47,450	48,500	2.21%	26,487	0.89%
2021-06-24	49,250	47,450	-2.16%	19,044	0.64%
2021-06-23	47,500	48,500	2.21%	22,864	0.77%
2021-06-22	44,300	47,450	7.11%	67,257	2.26%
2021-06-21	46,600	44,300	-4.83%	23,232	0.78%
2021-06-18	48,900	46,550	-3.62%	27,410	0.92%
2021-06-17	48,850	48,300	-1.43%	16,086	0.54%
2021-06-16	49,100	49,000	0.2%	8,313	0.28%
2021-06-15	50,000	48,900	-2.2%	23,351	0.78%
2021-06-14	51,100	50,000	-2.53%	12,185	0.41%
2021-06-11	51,200	51,300	0.2%	17,141	0.57%
2021-06-10	51,200	51,200	0.0%	16,386	0.55%
2021-06-09	51,300	51,200	-0.58%	14,651	0.49%
2021-06-08	48,450	51,500	5.86%	23,854	0.8%

4. 직전 30일 외국인 한도수량

상장주식수	2,981,142
한도수량	2,981,142

날짜	보유수량	지분율	한도소진율
2021-07-07	14,894	0.49%	0.49%
2021-07-06	9,360	0.31%	0.31%
2021-07-05	7,334	0.24%	0.24%
2021-07-02	5,766	0.19%	0.19%
2021-07-01	7,100	0.24%	0.24%
2021-06-30	7,336	0.24%	0.24%
2021-06-29	6,087	0.2%	0.2%
2021-06-28	7,230	0.24%	0.24%
2021-06-25	6,124	0.21%	0.21%
2021-06-24	6,783	0.23%	0.23%
2021-06-23	5,256	0.18%	0.18%
2021-06-22	5,037	0.17%	0.17%
2021-06-21	5,334	0.18%	0.18%
2021-06-18	6,034	0.2%	0.2%
2021-06-17	5,670	0.19%	0.19%
2021-06-16	5,807	0.19%	0.19%
2021-06-15	8,227	0.28%	0.28%
2021-06-14	8,955	0.3%	0.3%
2021-06-11	8,778	0.29%	0.29%
2021-06-10	9,764	0.33%	0.33%
2021-06-09	11,356	0.38%	0.38%
2021-06-08	11,820	0.4%	0.4%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	100	2,007	-2,107
2021-06-08	-814	858	420	-464
2021-06-09	0	-1,000	2,514	-1,514
2021-06-10	-262	-117	1,365	-986
2021-06-11	-1,489	0	1,312	177
2021-06-14	-60	0	788	-728
2021-06-15	-1,878	-2,000	6,195	-2,317
2021-06-16	-365	0	502	-137
2021-06-17	-443	-5,475	5,554	364
2021-06-18	-376	0	1,078	-702
2021-06-21	-2,254	0	2,551	-297
2021-06-22	-2,000	2,500	-869	369
2021-06-23	-500	0	-1,027	1,527
2021-06-24	0	-2,500	3,059	-559
2021-06-25	-1,706	0	600	1,106
2021-06-28	0	0	1,193	-1,193
2021-06-29	0	0	-1,249	1,249
2021-06-30	0	0	386	-386
2021-07-01	-889	0	2,183	-1,294
2021-07-02	0	0	-1,601	1,601
2021-07-05	-2,890	0	934	1,956
2021-07-06	-6,000	-382	134	6,248
2021-07-07	-29,822	-500	17,441	12,881

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	46,824	0	-46,824
보험	0	0	0
투신	1,000	1,503	503
사모	5,927	500	-5,427
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	53,751	2,003	-51,748
기타법인	12,756	4,240	-8,516
개인	696,575	742,045	45,470
외국인	54,360	68,239	13,879
기타외국인	1,173	2,088	915
전체	818,615	818,615	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:09:00