1. 회사 기본정보
| 회사명(코드) |
신영스팩6호(344050)- KOSDAQ |
| 업종 |
금융 지원 서비스업 |
| 시가총액 |
10,396,575,000 |
| 상장주식수 |
4,305,000 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
2,290 |
2,345 |
2.4% |
820,700 |
19.06% |
| 2021-07-06 |
2,380 |
2,290 |
-7.1% |
417,289 |
9.69% |
| 2021-07-05 |
2,325 |
2,465 |
7.64% |
1,971,057 |
45.79% |
| 2021-07-02 |
2,235 |
2,290 |
2.46% |
332,123 |
7.71% |
| 2021-07-01 |
2,245 |
2,235 |
-0.89% |
225,245 |
5.23% |
| 2021-06-30 |
2,280 |
2,255 |
-1.53% |
142,173 |
3.3% |
| 2021-06-29 |
2,250 |
2,290 |
1.78% |
332,417 |
7.72% |
| 2021-06-28 |
2,260 |
2,250 |
-1.32% |
128,145 |
2.98% |
| 2021-06-25 |
2,325 |
2,280 |
0.66% |
343,297 |
7.97% |
| 2021-06-24 |
2,290 |
2,265 |
-1.09% |
177,420 |
4.12% |
| 2021-06-23 |
2,295 |
2,290 |
-3.38% |
442,307 |
10.27% |
| 2021-06-22 |
2,430 |
2,370 |
-1.86% |
941,258 |
21.86% |
| 2021-06-21 |
2,680 |
2,415 |
-13.6% |
1,522,949 |
35.38% |
| 2021-06-18 |
2,410 |
2,795 |
13.16% |
10,664,836 |
247.73% |
| 2021-06-17 |
2,265 |
2,470 |
9.78% |
3,396,342 |
78.89% |
| 2021-06-16 |
2,245 |
2,250 |
-0.44% |
345,129 |
8.02% |
| 2021-06-15 |
2,295 |
2,260 |
-2.59% |
378,897 |
8.8% |
| 2021-06-14 |
2,270 |
2,320 |
2.43% |
1,181,440 |
27.44% |
| 2021-06-11 |
2,275 |
2,265 |
-3.21% |
725,664 |
16.86% |
| 2021-06-10 |
2,540 |
2,340 |
-8.24% |
1,619,831 |
37.63% |
| 2021-06-09 |
2,315 |
2,550 |
6.25% |
3,130,690 |
72.72% |
| 2021-06-08 |
2,475 |
2,400 |
-1.64% |
1,383,553 |
32.14% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
4,305,000 |
한도수량 |
4,305,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
23,412 |
0.54% |
0.54% |
| 2021-07-06 |
35,296 |
0.82% |
0.82% |
| 2021-07-05 |
21,352 |
0.5% |
0.5% |
| 2021-07-02 |
18,962 |
0.44% |
0.44% |
| 2021-07-01 |
11,527 |
0.27% |
0.27% |
| 2021-06-30 |
11,630 |
0.27% |
0.27% |
| 2021-06-29 |
11,000 |
0.26% |
0.26% |
| 2021-06-28 |
13,722 |
0.32% |
0.32% |
| 2021-06-25 |
12,613 |
0.29% |
0.29% |
| 2021-06-24 |
6,134 |
0.14% |
0.14% |
| 2021-06-23 |
7,426 |
0.17% |
0.17% |
| 2021-06-22 |
13,072 |
0.3% |
0.3% |
| 2021-06-21 |
29,026 |
0.67% |
0.67% |
| 2021-06-18 |
0 |
0.0% |
0.0% |
| 2021-06-17 |
5,167 |
0.12% |
0.12% |
| 2021-06-16 |
8,610 |
0.2% |
0.2% |
| 2021-06-15 |
21,359 |
0.5% |
0.5% |
| 2021-06-14 |
25,619 |
0.6% |
0.6% |
| 2021-06-11 |
29,457 |
0.68% |
0.68% |
| 2021-06-10 |
12,566 |
0.29% |
0.29% |
| 2021-06-09 |
6,431 |
0.15% |
0.15% |
| 2021-06-08 |
430 |
0.01% |
0.01% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
3,261 |
-3,261 |
| 2021-06-08 |
0 |
0 |
21,958 |
-21,958 |
| 2021-06-09 |
0 |
0 |
-16,400 |
16,400 |
| 2021-06-10 |
0 |
10,000 |
-20,211 |
10,211 |
| 2021-06-11 |
0 |
-9,999 |
13,722 |
-3,723 |
| 2021-06-14 |
0 |
6,000 |
51 |
-6,051 |
| 2021-06-15 |
-473 |
-6,000 |
20,330 |
-13,857 |
| 2021-06-16 |
0 |
0 |
4,407 |
-4,407 |
| 2021-06-17 |
12,638 |
0 |
-19,911 |
7,273 |
| 2021-06-18 |
13,008 |
8,395 |
-49,893 |
28,490 |
| 2021-06-21 |
-35,248 |
-8,055 |
53,837 |
-10,534 |
| 2021-06-22 |
-6,193 |
0 |
15,642 |
-9,449 |
| 2021-06-23 |
-71 |
0 |
384 |
-313 |
| 2021-06-24 |
0 |
0 |
-8,133 |
8,133 |
| 2021-06-25 |
-7,000 |
-1,500 |
9,987 |
-1,487 |
| 2021-06-28 |
0 |
0 |
1,644 |
-1,644 |
| 2021-06-29 |
0 |
0 |
-908 |
908 |
| 2021-06-30 |
0 |
0 |
11,778 |
-11,778 |
| 2021-07-01 |
0 |
0 |
-5,696 |
5,696 |
| 2021-07-02 |
5,070 |
0 |
-7,788 |
2,718 |
| 2021-07-05 |
0 |
4,650 |
-22,740 |
18,090 |
| 2021-07-06 |
0 |
-4,650 |
18,591 |
-13,941 |
| 2021-07-07 |
0 |
0 |
11,420 |
-11,420 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
13,831 |
20,708 |
6,877 |
| 보험 |
0 |
0 |
0 |
| 투신 |
45,394 |
35,248 |
-10,146 |
| 사모 |
15,000 |
0 |
-15,000 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
74,225 |
55,956 |
-18,269 |
| 기타법인 |
109,984 |
108,825 |
-1,159 |
| 개인 |
31,382,110 |
31,417,442 |
35,332 |
| 외국인 |
471,833 |
483,111 |
11,278 |
| 기타외국인 |
164,026 |
136,844 |
-27,182 |
| 전체 |
32,202,178 |
32,202,178 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:05:32