1. 회사 기본정보
| 회사명(코드) |
신영스팩5호(323280)- KOSDAQ |
| 업종 |
금융 지원 서비스업 |
| 시가총액 |
8,587,250,000 |
| 상장주식수 |
3,505,000 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
2,320 |
2,385 |
2.36% |
1,847,219 |
52.7% |
| 2021-07-06 |
2,440 |
2,330 |
-10.21% |
647,582 |
18.48% |
| 2021-07-05 |
2,320 |
2,595 |
13.07% |
3,335,343 |
95.16% |
| 2021-07-02 |
2,260 |
2,295 |
0.88% |
189,157 |
5.4% |
| 2021-07-01 |
2,265 |
2,275 |
0.44% |
181,311 |
5.17% |
| 2021-06-30 |
2,285 |
2,265 |
-2.37% |
152,280 |
4.34% |
| 2021-06-29 |
2,295 |
2,320 |
2.2% |
246,863 |
7.04% |
| 2021-06-28 |
2,275 |
2,270 |
-1.73% |
201,739 |
5.76% |
| 2021-06-25 |
2,370 |
2,310 |
-0.86% |
443,799 |
12.66% |
| 2021-06-24 |
2,265 |
2,330 |
2.19% |
419,712 |
11.97% |
| 2021-06-23 |
2,325 |
2,280 |
-4.4% |
437,627 |
12.49% |
| 2021-06-22 |
2,455 |
2,385 |
-2.65% |
817,078 |
23.31% |
| 2021-06-21 |
2,730 |
2,450 |
-15.52% |
1,968,699 |
56.17% |
| 2021-06-18 |
2,420 |
2,900 |
22.11% |
10,841,614 |
309.32% |
| 2021-06-17 |
2,320 |
2,375 |
3.94% |
1,531,259 |
43.69% |
| 2021-06-16 |
2,270 |
2,285 |
0.88% |
273,760 |
7.81% |
| 2021-06-15 |
2,310 |
2,265 |
-2.37% |
404,724 |
11.55% |
| 2021-06-14 |
2,235 |
2,320 |
4.04% |
1,341,983 |
38.29% |
| 2021-06-11 |
2,220 |
2,230 |
-0.89% |
393,346 |
11.22% |
| 2021-06-10 |
2,400 |
2,250 |
-7.79% |
1,157,823 |
33.03% |
| 2021-06-09 |
2,215 |
2,440 |
8.44% |
2,587,255 |
73.82% |
| 2021-06-08 |
2,400 |
2,250 |
-2.6% |
920,932 |
26.27% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
3,505,000 |
한도수량 |
3,505,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
17,011 |
0.49% |
0.49% |
| 2021-07-06 |
22,696 |
0.65% |
0.65% |
| 2021-07-05 |
10,930 |
0.31% |
0.31% |
| 2021-07-02 |
22,789 |
0.65% |
0.65% |
| 2021-07-01 |
41,707 |
1.19% |
1.19% |
| 2021-06-30 |
65,571 |
1.87% |
1.87% |
| 2021-06-29 |
36,738 |
1.05% |
1.05% |
| 2021-06-28 |
41,818 |
1.19% |
1.19% |
| 2021-06-25 |
24,760 |
0.71% |
0.71% |
| 2021-06-24 |
10,441 |
0.3% |
0.3% |
| 2021-06-23 |
8 |
0.0% |
0.0% |
| 2021-06-22 |
143 |
0.0% |
0.0% |
| 2021-06-21 |
8,323 |
0.24% |
0.24% |
| 2021-06-18 |
3,920 |
0.11% |
0.11% |
| 2021-06-17 |
0 |
0.0% |
0.0% |
| 2021-06-16 |
347 |
0.01% |
0.01% |
| 2021-06-15 |
22,958 |
0.66% |
0.66% |
| 2021-06-14 |
2,800 |
0.08% |
0.08% |
| 2021-06-11 |
24,060 |
0.69% |
0.69% |
| 2021-06-10 |
6,187 |
0.18% |
0.18% |
| 2021-06-09 |
1,750 |
0.05% |
0.05% |
| 2021-06-08 |
2,123 |
0.06% |
0.06% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
3,601 |
-3,601 |
| 2021-06-08 |
0 |
0 |
1,249 |
-1,249 |
| 2021-06-09 |
26,008 |
0 |
-37,336 |
11,328 |
| 2021-06-10 |
3,000 |
0 |
-21,793 |
18,793 |
| 2021-06-11 |
0 |
0 |
28,262 |
-28,262 |
| 2021-06-14 |
0 |
5,413 |
-25,571 |
20,158 |
| 2021-06-15 |
0 |
-5,413 |
28,485 |
-23,072 |
| 2021-06-16 |
0 |
0 |
2,540 |
-2,540 |
| 2021-06-17 |
0 |
0 |
-7,729 |
7,729 |
| 2021-06-18 |
2,691 |
2,363 |
-9,604 |
4,550 |
| 2021-06-21 |
-28,699 |
-2,363 |
39,884 |
-8,822 |
| 2021-06-22 |
0 |
0 |
-2,116 |
2,116 |
| 2021-06-23 |
0 |
0 |
-10,447 |
10,447 |
| 2021-06-24 |
2,000 |
280 |
-16,610 |
14,330 |
| 2021-06-25 |
0 |
0 |
-17,847 |
17,847 |
| 2021-06-28 |
0 |
0 |
3,424 |
-3,424 |
| 2021-06-29 |
0 |
0 |
-28,833 |
28,833 |
| 2021-06-30 |
0 |
0 |
23,841 |
-23,841 |
| 2021-07-01 |
0 |
0 |
18,909 |
-18,909 |
| 2021-07-02 |
7,500 |
0 |
4,359 |
-11,859 |
| 2021-07-05 |
0 |
5,677 |
-22,543 |
16,866 |
| 2021-07-06 |
0 |
-5,677 |
17,260 |
-11,583 |
| 2021-07-07 |
0 |
0 |
4,438 |
-4,438 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
26,008 |
38,508 |
12,500 |
| 보험 |
0 |
0 |
0 |
| 투신 |
28,699 |
28,699 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
54,707 |
67,207 |
12,500 |
| 기타법인 |
14,208 |
14,488 |
280 |
| 개인 |
30,778,829 |
30,754,652 |
-24,177 |
| 외국인 |
594,469 |
603,116 |
8,647 |
| 기타외국인 |
148,258 |
151,008 |
2,750 |
| 전체 |
31,590,471 |
31,590,471 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:05:26