1. 회사 기본정보
| 회사명(코드) |
SK디스커버리우(006125)- KOSPI |
| 업종 |
nan |
| 시가총액 |
56,851,341,750 |
| 상장주식수 |
1,358,455 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.30) |
현금배당 |
21원 |
| 2019.12.31(2020.04.24) |
현금배당 |
15원 |
| 2018.12.31(2019.04.26) |
현금배당 |
13원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
40,950 |
40,950 |
0.24% |
6,073 |
0.45% |
| 2021-07-06 |
40,800 |
40,850 |
-0.37% |
4,451 |
0.33% |
| 2021-07-05 |
41,500 |
41,000 |
0.24% |
5,142 |
0.38% |
| 2021-07-02 |
41,300 |
40,900 |
0.0% |
2,782 |
0.2% |
| 2021-07-01 |
41,500 |
40,900 |
-0.49% |
1,470 |
0.11% |
| 2021-06-30 |
41,450 |
41,100 |
0.12% |
2,664 |
0.2% |
| 2021-06-29 |
41,050 |
41,050 |
0.24% |
3,106 |
0.23% |
| 2021-06-28 |
41,150 |
40,950 |
-0.73% |
4,373 |
0.32% |
| 2021-06-25 |
41,450 |
41,250 |
0.36% |
6,055 |
0.45% |
| 2021-06-24 |
41,000 |
41,100 |
0.24% |
7,090 |
0.52% |
| 2021-06-23 |
41,550 |
41,000 |
-1.32% |
10,798 |
0.79% |
| 2021-06-22 |
41,900 |
41,550 |
-0.72% |
4,021 |
0.3% |
| 2021-06-21 |
41,950 |
41,850 |
-0.95% |
5,406 |
0.4% |
| 2021-06-18 |
42,700 |
42,250 |
-0.47% |
2,665 |
0.2% |
| 2021-06-17 |
42,200 |
42,450 |
-0.12% |
7,351 |
0.54% |
| 2021-06-16 |
42,250 |
42,500 |
-0.35% |
3,639 |
0.27% |
| 2021-06-15 |
42,250 |
42,650 |
0.12% |
4,407 |
0.32% |
| 2021-06-14 |
42,950 |
42,600 |
-0.35% |
4,097 |
0.3% |
| 2021-06-11 |
42,950 |
42,750 |
-0.12% |
8,564 |
0.63% |
| 2021-06-10 |
42,550 |
42,800 |
-0.35% |
6,697 |
0.49% |
| 2021-06-09 |
42,500 |
42,950 |
0.12% |
8,000 |
0.59% |
| 2021-06-08 |
42,150 |
42,900 |
1.78% |
9,865 |
0.73% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
1,358,455 |
한도수량 |
1,358,455 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
22,208 |
1.63% |
1.63% |
| 2021-07-06 |
22,184 |
1.63% |
1.63% |
| 2021-07-05 |
22,265 |
1.64% |
1.64% |
| 2021-07-02 |
22,765 |
1.68% |
1.68% |
| 2021-07-01 |
23,114 |
1.7% |
1.7% |
| 2021-06-30 |
23,302 |
1.72% |
1.72% |
| 2021-06-29 |
23,674 |
1.74% |
1.74% |
| 2021-06-28 |
23,903 |
1.76% |
1.76% |
| 2021-06-25 |
22,921 |
1.69% |
1.69% |
| 2021-06-24 |
21,527 |
1.58% |
1.58% |
| 2021-06-23 |
21,453 |
1.58% |
1.58% |
| 2021-06-22 |
21,469 |
1.58% |
1.58% |
| 2021-06-21 |
22,352 |
1.65% |
1.65% |
| 2021-06-18 |
22,977 |
1.69% |
1.69% |
| 2021-06-17 |
23,240 |
1.71% |
1.71% |
| 2021-06-16 |
23,666 |
1.74% |
1.74% |
| 2021-06-15 |
23,714 |
1.75% |
1.75% |
| 2021-06-14 |
23,045 |
1.7% |
1.7% |
| 2021-06-11 |
22,823 |
1.68% |
1.68% |
| 2021-06-10 |
22,546 |
1.66% |
1.66% |
| 2021-06-09 |
23,217 |
1.71% |
1.71% |
| 2021-06-08 |
22,379 |
1.65% |
1.65% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
540 |
-540 |
| 2021-06-08 |
321 |
0 |
-1,159 |
838 |
| 2021-06-09 |
0 |
0 |
671 |
-671 |
| 2021-06-10 |
0 |
0 |
-277 |
277 |
| 2021-06-11 |
0 |
0 |
-222 |
222 |
| 2021-06-14 |
0 |
0 |
-669 |
669 |
| 2021-06-15 |
0 |
0 |
33 |
-33 |
| 2021-06-16 |
0 |
117 |
309 |
-426 |
| 2021-06-17 |
0 |
0 |
263 |
-263 |
| 2021-06-18 |
0 |
0 |
625 |
-625 |
| 2021-06-21 |
0 |
0 |
873 |
-873 |
| 2021-06-22 |
0 |
0 |
36 |
-36 |
| 2021-06-23 |
0 |
0 |
-57 |
57 |
| 2021-06-24 |
0 |
0 |
-1,394 |
1,394 |
| 2021-06-25 |
0 |
0 |
-982 |
982 |
| 2021-06-28 |
0 |
0 |
229 |
-229 |
| 2021-06-29 |
0 |
0 |
372 |
-372 |
| 2021-06-30 |
0 |
0 |
180 |
-180 |
| 2021-07-01 |
0 |
0 |
349 |
-349 |
| 2021-07-02 |
0 |
0 |
500 |
-500 |
| 2021-07-05 |
0 |
0 |
176 |
-176 |
| 2021-07-06 |
0 |
0 |
176 |
-176 |
| 2021-07-07 |
0 |
0 |
-21 |
21 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
321 |
321 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
321 |
321 |
| 기타법인 |
0 |
117 |
117 |
| 개인 |
114,469 |
115,020 |
551 |
| 외국인 |
8,793 |
7,801 |
-992 |
| 기타외국인 |
37 |
40 |
3 |
| 전체 |
123,299 |
123,299 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:18:42