1. 회사 기본정보
회사명(코드) |
NH프라임리츠(338100)- KOSPI |
업종 |
부동산 임대 및 공급업 |
시가총액 |
91,527,300,000 |
상장주식수 |
18,660,000 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.11.30(2021.03.09) |
현금배당 |
24원 |
2020.05.31(2020.08.04) |
현금배당 |
26원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
5,000 |
4,980 |
-0.1% |
43,378 |
0.23% |
2021-07-06 |
4,950 |
4,985 |
0.81% |
54,582 |
0.29% |
2021-07-05 |
4,985 |
4,945 |
-0.1% |
69,771 |
0.37% |
2021-07-02 |
4,910 |
4,950 |
0.71% |
65,794 |
0.35% |
2021-07-01 |
4,915 |
4,915 |
0.1% |
73,224 |
0.39% |
2021-06-30 |
4,920 |
4,910 |
-0.2% |
67,385 |
0.36% |
2021-06-29 |
4,985 |
4,920 |
0.31% |
696,013 |
3.73% |
2021-06-28 |
4,880 |
4,905 |
0.51% |
63,576 |
0.34% |
2021-06-25 |
4,890 |
4,880 |
-0.2% |
41,804 |
0.22% |
2021-06-24 |
4,900 |
4,890 |
-0.2% |
40,379 |
0.22% |
2021-06-23 |
4,905 |
4,900 |
-0.1% |
53,147 |
0.28% |
2021-06-22 |
4,900 |
4,905 |
0.0% |
50,089 |
0.27% |
2021-06-21 |
4,950 |
4,905 |
-0.71% |
71,081 |
0.38% |
2021-06-18 |
4,870 |
4,940 |
0.82% |
53,145 |
0.28% |
2021-06-17 |
4,860 |
4,900 |
0.93% |
99,901 |
0.54% |
2021-06-16 |
4,915 |
4,855 |
-1.32% |
164,660 |
0.88% |
2021-06-15 |
5,000 |
4,920 |
-1.4% |
124,204 |
0.67% |
2021-06-14 |
5,030 |
4,990 |
-0.8% |
109,101 |
0.58% |
2021-06-11 |
5,020 |
5,030 |
0.2% |
97,232 |
0.52% |
2021-06-10 |
5,030 |
5,020 |
-0.2% |
100,754 |
0.54% |
2021-06-09 |
5,020 |
5,030 |
0.2% |
108,535 |
0.58% |
2021-06-08 |
5,040 |
5,020 |
-0.79% |
254,843 |
1.37% |
4. 직전 30일 외국인 한도수량
상장주식수 |
18,660,000 |
한도수량 |
18,660,000 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
30,031 |
0.16% |
0.16% |
2021-07-06 |
28,786 |
0.15% |
0.15% |
2021-07-05 |
23,458 |
0.13% |
0.13% |
2021-07-02 |
22,030 |
0.12% |
0.12% |
2021-07-01 |
16,976 |
0.09% |
0.09% |
2021-06-30 |
10,716 |
0.06% |
0.06% |
2021-06-29 |
22,367 |
0.12% |
0.12% |
2021-06-28 |
19,441 |
0.1% |
0.1% |
2021-06-25 |
20,488 |
0.11% |
0.11% |
2021-06-24 |
22,806 |
0.12% |
0.12% |
2021-06-23 |
25,308 |
0.14% |
0.14% |
2021-06-22 |
21,248 |
0.11% |
0.11% |
2021-06-21 |
24,894 |
0.13% |
0.13% |
2021-06-18 |
24,136 |
0.13% |
0.13% |
2021-06-17 |
19,675 |
0.11% |
0.11% |
2021-06-16 |
18,608 |
0.1% |
0.1% |
2021-06-15 |
21,863 |
0.12% |
0.12% |
2021-06-14 |
23,654 |
0.13% |
0.13% |
2021-06-11 |
22,174 |
0.12% |
0.12% |
2021-06-10 |
19,889 |
0.11% |
0.11% |
2021-06-09 |
21,501 |
0.12% |
0.12% |
2021-06-08 |
12,169 |
0.07% |
0.07% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
-177,550 |
-7,493 |
238,380 |
-53,337 |
2021-06-08 |
-35,711 |
6,000 |
20,567 |
9,144 |
2021-06-09 |
21,134 |
0 |
-19,522 |
-1,612 |
2021-06-10 |
6,065 |
0 |
-8,353 |
2,288 |
2021-06-11 |
30,163 |
-403 |
-37,241 |
7,481 |
2021-06-14 |
28,781 |
1,292 |
-28,282 |
-1,791 |
2021-06-15 |
14,621 |
1,049 |
-12,428 |
-3,242 |
2021-06-16 |
25,930 |
16,212 |
-43,210 |
1,068 |
2021-06-17 |
54,439 |
-5,500 |
-53,402 |
4,463 |
2021-06-18 |
10,392 |
1,000 |
-12,150 |
758 |
2021-06-21 |
2,155 |
5,400 |
-3,907 |
-3,648 |
2021-06-22 |
-23,724 |
1,510 |
18,154 |
4,060 |
2021-06-23 |
22,819 |
-3,963 |
-16,354 |
-2,502 |
2021-06-24 |
11,492 |
-896 |
-8,278 |
-2,318 |
2021-06-25 |
-408 |
2,000 |
-545 |
-1,047 |
2021-06-28 |
8,573 |
0 |
-11,694 |
3,121 |
2021-06-29 |
-30,306 |
3,110 |
38,781 |
-11,585 |
2021-06-30 |
9,378 |
0 |
-15,638 |
6,260 |
2021-07-01 |
13,892 |
0 |
-18,945 |
5,053 |
2021-07-02 |
13,984 |
-6,200 |
-9,212 |
1,428 |
2021-07-05 |
21,414 |
-7,000 |
-19,742 |
5,328 |
2021-07-06 |
10,588 |
-263 |
-11,570 |
1,245 |
2021-07-07 |
7,732 |
50 |
41 |
-7,823 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
726,495 |
499,368 |
-227,127 |
보험 |
0 |
0 |
0 |
투신 |
11,767 |
66,337 |
54,570 |
사모 |
65,328 |
295,738 |
230,410 |
은행 |
0 |
0 |
0 |
기타금융 |
12,000 |
0 |
-12,000 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
815,590 |
861,443 |
45,853 |
기타법인 |
48,134 |
54,039 |
5,905 |
개인 |
2,423,803 |
2,409,253 |
-14,550 |
외국인 |
120,906 |
86,792 |
-34,114 |
기타외국인 |
11,280 |
8,186 |
-3,094 |
전체 |
3,419,713 |
3,419,713 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:17:08