PI첨단소재 – 178920

1. 회사 기본정보

회사명(코드)	PI첨단소재(178920)- KOSDAQ
업종	플라스틱제품 제조업
시가총액	1,529,985,376,200
상장주식수	29,366,322

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	143원
2019.12.31(2020.03.24)	현금배당	63원
2018.12.31(2019.04.24)	현금배당	166원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	54,500	53,700	-1.47%	239	0.81%
2021-07-07	53,700	54,500	0.74%	150	0.51%
2021-07-06	54,500	54,100	-0.73%	108	0.37%
2021-07-05	54,500	54,500	0.0%	121	0.41%
2021-07-02	55,600	54,500	-1.45%	147	0.5%
2021-07-01	55,300	55,300	0.55%	190	0.65%
2021-06-30	55,700	55,000	-1.26%	258	0.88%
2021-06-29	55,700	55,700	1.27%	217	0.74%
2021-06-28	54,400	55,000	2.23%	205	0.7%
2021-06-25	54,400	53,800	-2.0%	235	0.8%
2021-06-24	54,400	54,900	1.1%	336	1.15%
2021-06-23	53,200	54,300	2.65%	486	1.65%
2021-06-22	52,400	52,900	1.54%	256	0.87%
2021-06-21	50,100	52,100	2.16%	564	1.92%
2021-06-18	50,200	51,000	2.0%	272	0.93%
2021-06-17	48,100	50,000	3.09%	407	1.39%
2021-06-16	49,400	48,500	-1.32%	131	0.45%
2021-06-15	48,900	49,150	0.72%	126	0.43%
2021-06-14	48,550	48,800	0.62%	142	0.48%
2021-06-11	48,250	48,500	0.41%	185	0.63%
2021-06-10	46,850	48,300	2.77%	317	1.08%

4. 직전 30일 외국인 한도수량

상장주식수	29,366,322
한도수량	29,366,322

날짜	보유수량	지분율	한도소진율
2021-07-08	5,131,418	18 %	18 %
2021-07-07	5,063,610	18 %	18 %
2021-07-06	5,053,862	18 %	18 %
2021-07-05	5,019,714	18 %	18 %
2021-07-02	4,989,958	17 %	17 %
2021-07-01	4,918,693	17 %	17 %
2021-06-30	4,859,542	17 %	17 %
2021-06-29	4,769,859	17 %	17 %
2021-06-28	4,729,625	17 %	17 %
2021-06-25	4,675,425	16 %	16 %
2021-06-24	4,612,212	16 %	16 %
2021-06-23	4,474,227	16 %	16 %
2021-06-22	4,432,304	16 %	16 %
2021-06-21	4,310,695	15 %	15 %
2021-06-18	4,272,040	15 %	15 %
2021-06-17	4,126,401	15 %	15 %
2021-06-16	4,125,904	15 %	15 %
2021-06-15	4,088,644	14 %	14 %
2021-06-14	4,051,550	14 %	14 %
2021-06-11	4,049,524	14 %	14 %
2021-06-10	4,018,131	14 %	14 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	2,446	254,103	1
2021-07-08	2,446	253,624	1
2021-07-07	4,196	149,953	3
2021-07-06	3,546	108,449	4
2021-07-05	2,192	120,509	2
2021-07-04	4,815	147,161	4
2021-07-03	4,815	147,161	4
2021-07-02	5,649	189,958	3
2021-07-01	5,649	189,958	3
2021-06-30	10,062	257,808	4
2021-06-29	10,318	216,771	5
2021-06-28	8,230	234,760	4
2021-06-27	8,230	234,760	4
2021-06-26	8,230	234,760	4
2021-06-25	8,230	234,760	4
2021-06-24	9,883	336,404	3
2021-06-23	4,068	485,896	1
2021-06-22	6,061	255,692	3
2021-06-21	6,763	563,618	2
2021-06-20	9,862	271,974	4
2021-06-19	9,862	271,974	4
2021-06-18	9,862	271,974	4
2021-06-17	5,303	406,919	2
2021-06-16	2,792	131,072	3
2021-06-15	4,694	125,958	4
2021-06-14	116	141,750	1
2021-06-13	11,020	185,224	6
2021-06-12	11,020	185,224	6
2021-06-11	11,020	185,224	6
2021-06-10	2,257	316,669	1

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	-1,514	1	-8,254	9,767
2021-06-10	60,413	-144	-85,458	25,189
2021-06-11	19,513	0	-20,795	1,282
2021-06-14	-3,795	304	-32,472	35,963
2021-06-15	690	2,837	-41,193	37,666
2021-06-16	6,257	-21	-6,769	533
2021-06-17	31,162	7,859	-183,230	144,209
2021-06-18	12,151	5,377	-56,131	38,603
2021-06-21	16,904	-724	-136,813	120,633
2021-06-22	686	-3,127	-40,263	42,704
2021-06-23	50,211	-1,948	-185,798	137,535
2021-06-24	-10,938	-727	-74,568	86,233
2021-06-25	-28,220	727	-26,607	54,100
2021-06-28	-19,570	75	-49,610	69,105
2021-06-29	-38,612	55	-52,607	91,164
2021-06-30	-8,759	-17	-41,166	49,942
2021-07-01	-14,877	-5,232	-50,005	70,114
2021-07-02	-15,075	-231	-14,464	29,770
2021-07-05	-8,852	-1,084	-24,177	34,113
2021-07-06	-3,618	-155	-23,395	27,168
2021-07-07	-20,699	-193	-24,826	45,718
2021-07-08	-36,277	-198	-11,637	48,112

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	273,981	281,273	7,292
보험	27,988	47,445	19,457
투신	213,889	118,189	-95,700
사모	45,089	49,665	4,576
은행	528	692	164
기타금융	326	1,253	927
연기금 등	96,575	147,040	50,465
기관합계	658,376	645,557	-12,819
기타법인	23,781	27,215	3,434
개인	3,849,566	2,659,328	-1,190,238
외국인	708,539	1,911,060	1,202,521
기타외국인	6,894	3,996	-2,898
전체	5,247,156	5,247,156	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스닥150 레버리지	150	8,175,000	0
KODEX 코스닥 150	84	4,578,000	1
TIGER 코스닥150	34	1,853,000	1
KBSTAR 코스닥150	33	1,798,500	1
KODEX Fn성장	33	1,798,500	1
KODEX 배당가치	55	2,997,500	1
TIGER 탄소효율그린뉴딜	15	817,500	1
TIGER 코스닥150 레버리지	82	4,469,000	0
KODEX 탄소효율그린뉴딜	15	817,500	1
KODEX KRX300	19	1,035,500	1
HANARO 코스닥150	33	1,798,500	1
KINDEX 코스닥150	167	9,101,500	1
SMART KRX300	19	1,035,500	1
TIGER KRX300	19	1,035,500	1
KODEX 에너지화학	258	14,061,000	1
KODEX KRX300레버리지	17	926,500	0
KBSTAR KRX300	10	545,000	1
FOCUS KRX300	19	1,035,500	1
KOSEF 코스닥150	17	926,500	1
HANARO KRX300	9	490,500	1
ARIRANG 코스닥150	83	4,523,500	1
KBSTAR KRX300레버리지	17	926,500	0
HANARO 탄소효율그린뉴딜	15	817,500	1
KODEX 모멘텀Plus	341	18,584,500	2
KBSTAR KQ고배당	627	34,171,500	5
ARIRANG KRX300	19	1,035,500	1
KODEX MSCI퀄리티	88	4,796,000	1
ARIRANG 탄소효율그린뉴딜	7	381,500	1

최종 업데이트 : 2021.07.09 00:38:04