NICE평가정보 – 030190

1. 회사 기본정보

회사명(코드)	NICE평가정보(030190)- KOSDAQ
업종	기타 정보 서비스업
시가총액	1,460,191,421,000
상장주식수	60,714,820

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	3,381.37	281.16	222.27
2016	3,455.47	392.07	283.12
2017	3,604.04	426.24	306.7
2018	3,837.74	486.05	383.05
2019	4,109.15	513.41	407.81
2020	4,460.06	627.18	471.76

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	55원
2019.12.31(2020.04.17)	현금배당	46원
2018.12.31(2019.04.15)	현금배당	38원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	24,650	24,250	-1.82%	75	0.12%
2021-07-07	24,500	24,700	0.82%	74	0.12%
2021-07-06	25,250	24,500	-4.11%	145	0.24%
2021-07-05	25,500	25,550	0.39%	173	0.29%
2021-07-02	25,300	25,450	0.59%	98	0.16%
2021-07-01	25,050	25,300	0.8%	165	0.27%
2021-06-30	25,750	25,100	-2.9%	127	0.21%
2021-06-29	25,800	25,850	0.0%	201	0.33%
2021-06-28	25,150	25,850	7.04%	375	0.62%
2021-06-25	23,850	24,150	1.05%	56	0.09%
2021-06-24	24,400	23,900	-2.45%	83	0.14%
2021-06-23	24,400	24,500	1.66%	232	0.38%
2021-06-22	24,050	24,100	0.21%	56	0.09%
2021-06-21	24,450	24,050	-2.63%	79	0.13%
2021-06-18	24,500	24,700	1.86%	66	0.11%
2021-06-17	24,400	24,250	-1.62%	80	0.13%
2021-06-16	24,300	24,650	1.44%	158	0.26%
2021-06-15	23,800	24,300	2.1%	76	0.12%
2021-06-14	24,000	23,800	-1.65%	66	0.11%
2021-06-11	24,900	24,200	-1.43%	131	0.22%
2021-06-10	24,150	24,550	1.66%	311	0.51%

5. 직전 30일 외국인 한도수량

상장주식수	60,714,820
한도수량	60,714,820

날짜	보유수량	지분율	한도소진율
2021-07-08	24,187,248	40 %	40 %
2021-07-07	24,193,482	40 %	40 %
2021-07-06	24,271,181	40 %	40 %
2021-07-05	24,310,563	41 %	41 %
2021-07-02	24,291,318	40 %	40 %
2021-07-01	24,245,458	40 %	40 %
2021-06-30	24,272,441	40 %	40 %
2021-06-29	24,276,849	40 %	40 %
2021-06-28	24,216,799	40 %	40 %
2021-06-25	24,222,231	40 %	40 %
2021-06-24	24,247,358	40 %	40 %
2021-06-23	24,222,641	40 %	40 %
2021-06-22	24,215,685	40 %	40 %
2021-06-21	24,212,479	40 %	40 %
2021-06-18	24,210,084	40 %	40 %
2021-06-17	24,220,827	40 %	40 %
2021-06-16	24,133,829	40 %	40 %
2021-06-15	24,105,835	40 %	40 %
2021-06-14	24,104,967	40 %	40 %
2021-06-11	24,149,694	40 %	40 %
2021-06-10	24,158,838	40 %	40 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	6,002	75,201	8
2021-07-08	6,002	75,201	8
2021-07-07	8,462	73,677	12
2021-07-06	9,959	145,291	7
2021-07-05	5,178	173,253	3
2021-07-04	9,543	97,506	10
2021-07-03	9,543	97,506	10
2021-07-02	16,237	165,230	10
2021-07-01	16,237	165,230	10
2021-06-30	21,005	127,188	17
2021-06-29	31,046	201,279	16
2021-06-28	9,394	55,873	17
2021-06-27	9,394	55,873	17
2021-06-26	9,394	55,873	17
2021-06-25	9,394	55,873	17
2021-06-24	8,415	83,421	11
2021-06-23	15,645	232,171	7
2021-06-22	2,646	55,565	5
2021-06-21	5,680	79,343	8
2021-06-20	5,723	65,972	9
2021-06-19	5,723	65,972	9
2021-06-18	5,723	65,972	9
2021-06-17	16,637	80,458	21
2021-06-16	12,250	158,279	8
2021-06-15	8,339	75,577	12
2021-06-14	1,025	66,414	2
2021-06-13	8,366	130,630	7
2021-06-12	8,366	130,630	7
2021-06-11	8,366	130,630	7
2021-06-10	16,207	311,001	6

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	36,165	-95	-63,253	27,183
2021-06-10	103,177	184	-94,192	-9,169
2021-06-11	12,770	442	34,502	-47,714
2021-06-14	-3,100	-667	-2,062	5,829
2021-06-15	-9,004	327	-11,130	19,807
2021-06-16	764	-635	-90,797	90,668
2021-06-17	14,185	1,596	-1,044	-14,737
2021-06-18	18,000	-1,133	-27,497	10,630
2021-06-21	-13,233	148	10,112	2,973
2021-06-22	2,968	0	-14,641	11,673
2021-06-23	44,045	1,200	-69,873	24,628
2021-06-24	-6,571	497	31,193	-25,119
2021-06-25	3,120	-1,000	-2,038	-82
2021-06-28	43,087	-462	-109,917	67,292
2021-06-29	-6,837	-645	2,016	5,466
2021-06-30	1,983	43	36,618	-38,644
2021-07-01	-6,327	1,551	-29,556	34,332
2021-07-02	186	2	-17,638	17,450
2021-07-05	2,037	-1	40,388	-42,424
2021-07-06	255	33	77,531	-77,819
2021-07-07	8,704	0	-2,162	-6,542
2021-07-08	-2,307	4	5,873	-3,570

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	215,400	302,601	87,201
보험	12,506	41,171	28,665
투신	83,163	164,871	81,708
사모	5,241	20,117	14,876
은행	0	2,395	2,395
기타금융	0	9,033	9,033
연기금 등	27,509	47,698	20,189
기관합계	343,819	587,886	244,067
기타법인	9,489	10,878	1,389
개인	1,585,723	1,288,156	-297,567
외국인	1,033,248	1,086,359	53,111
기타외국인	2,804	1,804	-1,000
전체	2,975,083	2,975,083	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스닥150 레버리지	369	9,114,300	0
KODEX 코스닥 150	207	5,112,900	1
TIGER 코스닥150	84	2,074,800	1
KBSTAR 코스닥150	81	2,000,700	1
KODEX Fn성장	80	1,976,000	1
KODEX 배당가치	133	3,285,100	1
TIGER 탄소효율그린뉴딜	23	568,100	1
TIGER 코스닥150 레버리지	202	4,989,400	0
KODEX 탄소효율그린뉴딜	22	543,400	1
HANARO 코스닥150	83	2,050,100	1
KINDEX 코스닥150	412	10,176,400	1
KOSEF 코스닥150	42	1,037,400	1
ARIRANG 코스닥150	206	5,088,200	1
KBSTAR V&S셀렉트밸류채권혼합	182	4,495,400	0
HANARO 탄소효율그린뉴딜	23	568,100	1
KBSTAR V&S셀렉트밸류	315	7,780,500	1
KODEX MSCI퀄리티	228	5,631,600	1
ARIRANG 탄소효율그린뉴딜	11	271,700	1

최종 업데이트 : 2021.07.09 00:37:30