MP그룹 – 065150

1. 회사 기본정보

회사명(코드)	MP그룹(065150)- KOSDAQ
업종	음·식료품 및 담배 도매업
시가총액	125,157,122,595
상장주식수	125,282,405

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	942	922	-2.23%	278,824	0.22%
2021-07-06	921	943	2.06%	395,110	0.32%
2021-07-05	945	924	-1.18%	358,939	0.29%
2021-07-02	944	935	-0.43%	751,052	0.6%
2021-07-01	979	939	-3.99%	727,385	0.58%
2021-06-30	985	978	-0.71%	210,868	0.17%
2021-06-29	990	985	-0.4%	189,984	0.15%
2021-06-28	995	989	0.1%	191,888	0.15%
2021-06-25	982	988	0.61%	165,595	0.13%
2021-06-24	995	982	-1.11%	277,660	0.22%
2021-06-23	995	993	-0.2%	273,279	0.22%
2021-06-22	999	995	-0.4%	346,129	0.28%
2021-06-21	1,005	999	-0.6%	273,945	0.22%
2021-06-18	1,010	1,005	0.0%	390,577	0.31%
2021-06-17	999	1,005	0.6%	512,707	0.41%
2021-06-16	995	999	-1.09%	308,013	0.25%
2021-06-15	991	1,010	2.54%	780,360	0.62%
2021-06-14	984	985	0.1%	271,576	0.22%
2021-06-11	989	984	-0.2%	297,904	0.24%
2021-06-10	986	986	0.0%	282,973	0.23%
2021-06-09	1,000	986	-1.2%	478,718	0.38%
2021-06-08	998	998	0.0%	562,966	0.45%

4. 직전 30일 외국인 한도수량

상장주식수	125,282,405
한도수량	125,040,568

날짜	보유수량	지분율	한도소진율
2021-07-07	436,437	0.35%	0.35%
2021-07-06	448,609	0.36%	0.36%
2021-07-05	429,714	0.34%	0.34%
2021-07-02	418,870	0.33%	0.33%
2021-07-01	418,586	0.33%	0.33%
2021-06-30	420,783	0.34%	0.34%
2021-06-29	420,783	0.34%	0.34%
2021-06-28	420,813	0.34%	0.34%
2021-06-25	427,306	0.34%	0.34%
2021-06-24	408,660	0.33%	0.33%
2021-06-23	406,377	0.32%	0.32%
2021-06-22	407,377	0.33%	0.33%
2021-06-21	412,425	0.33%	0.33%
2021-06-18	406,608	0.32%	0.32%
2021-06-17	406,220	0.32%	0.32%
2021-06-16	419,948	0.34%	0.34%
2021-06-15	412,160	0.33%	0.33%
2021-06-14	412,160	0.33%	0.33%
2021-06-11	412,160	0.33%	0.33%
2021-06-10	412,160	0.33%	0.33%
2021-06-09	412,160	0.33%	0.33%
2021-06-08	412,160	0.33%	0.33%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-941	941
2021-06-08	0	0	-1,846	1,846
2021-06-09	0	10	-428	418
2021-06-10	0	0	-9	9
2021-06-11	0	0	378	-378
2021-06-14	0	0	4,400	-4,400
2021-06-15	0	1,566	-8,266	6,700
2021-06-16	0	0	4,148	-4,148
2021-06-17	0	1	-561	560
2021-06-18	0	0	-11,616	11,616
2021-06-21	0	-17,266	21,313	-4,047
2021-06-22	0	0	-5,001	5,001
2021-06-23	0	0	-4,439	4,439
2021-06-24	0	0	-17,921	17,921
2021-06-25	0	0	6,493	-6,493
2021-06-28	0	0	-1,882	1,882
2021-06-29	0	0	-126	126
2021-06-30	0	0	2,899	-2,899
2021-07-01	0	10	171	-181
2021-07-02	0	1,000	-9,845	8,845
2021-07-05	0	10,000	-29,100	19,100
2021-07-06	0	-48,028	58,570	-10,542
2021-07-07	0	-56,278	60,708	-4,430

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	0	0	0
기타법인	121,572	12,587	-108,985
개인	8,485,512	8,552,611	67,099
외국인	80,069	108,765	28,696
기타외국인	16,472	29,662	13,190
전체	8,703,625	8,703,625	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 19:16:41