HB테크놀러지 – 078150

1. 회사 기본정보

회사명(코드)	HB테크놀러지(078150)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	227,492,426,880
상장주식수	78,990,426

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2018	2,739.11	101.67	81.15
2019	2,805.66	101.02	57.56
2020	2,742.48	49.14	8.27

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	4원
2019.12.31(2020.04.17)	현금배당	4원
2018.12.31(2019.04.18)	현금배당	4원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	2,935	2,840	-2.41%	1,503	1.9%
2021-07-07	2,970	2,910	-2.35%	1,069	1.35%
2021-07-06	3,010	2,980	-0.67%	759	0.96%
2021-07-05	3,070	3,000	-2.12%	1,177	1.49%
2021-07-02	3,100	3,065	-1.76%	1,053	1.33%
2021-07-01	3,065	3,120	0.65%	1,390	1.76%
2021-06-30	2,985	3,100	4.73%	5,030	6.37%
2021-06-29	3,035	2,960	-2.95%	1,846	2.34%
2021-06-28	2,835	3,050	7.39%	8,787	11.12%
2021-06-25	2,770	2,840	3.09%	1,055	1.34%
2021-06-24	2,805	2,755	-1.96%	1,505	1.91%
2021-06-23	2,850	2,810	-1.23%	1,443	1.83%
2021-06-22	2,900	2,845	-1.22%	1,568	1.99%
2021-06-21	2,750	2,880	3.78%	6,854	8.68%
2021-06-18	2,730	2,775	2.21%	3,552	4.5%
2021-06-17	2,700	2,715	1.12%	680	0.86%
2021-06-16	2,670	2,685	0.56%	581	0.74%
2021-06-15	2,705	2,670	-1.29%	938	1.19%
2021-06-14	2,750	2,705	-0.73%	1,162	1.47%
2021-06-11	2,760	2,725	-0.18%	705	0.89%
2021-06-10	2,715	2,730	1.68%	827	1.05%

5. 직전 30일 외국인 한도수량

상장주식수	78,990,426
한도수량	78,990,426

날짜	보유수량	지분율	한도소진율
2021-07-08	3,156,183	4 %	4 %
2021-07-07	3,212,215	5 %	5 %
2021-07-06	3,140,016	4 %	4 %
2021-07-05	3,017,833	4 %	4 %
2021-07-02	3,099,750	4 %	4 %
2021-07-01	3,236,547	5 %	5 %
2021-06-30	3,188,158	5 %	5 %
2021-06-29	3,298,662	5 %	5 %
2021-06-28	2,488,469	4 %	4 %
2021-06-25	2,521,081	4 %	4 %
2021-06-24	2,590,584	4 %	4 %
2021-06-23	2,523,808	4 %	4 %
2021-06-22	2,701,956	4 %	4 %
2021-06-21	2,371,556	3 %	3 %
2021-06-18	2,509,068	4 %	4 %
2021-06-17	2,467,670	4 %	4 %
2021-06-16	2,334,494	3 %	3 %
2021-06-15	2,460,195	4 %	4 %
2021-06-14	2,479,858	4 %	4 %
2021-06-11	2,513,680	4 %	4 %
2021-06-10	2,460,109	4 %	4 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	2	1,512,624	0
2021-07-08	2	1,510,074	0
2021-07-07	2	1,069,134	0
2021-07-05	2	1,176,505	0
2021-07-04	2	1,052,504	0
2021-07-03	2	1,052,504	0
2021-06-30	4	5,030,106	0
2021-06-24	2	1,505,398	0
2021-06-23	2	1,443,353	0
2021-06-22	3	1,568,235	0
2021-06-21	3	6,854,347	0
2021-06-20	4	3,551,753	0
2021-06-19	4	3,551,753	0
2021-06-18	4	3,551,753	0
2021-06-17	5	679,555	0
2021-06-16	7	581,225	0
2021-06-15	11	938,274	0
2021-06-14	9	1,162,180	0
2021-06-13	8	705,348	0
2021-06-12	8	705,348	0
2021-06-11	8	705,348	0
2021-06-10	1	827,050	0

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	12,804	540	-198,769	185,425
2021-06-10	-9,675	1,212	-73,991	82,454
2021-06-11	4,631	374	10,341	-15,346
2021-06-14	-4,637	342	-17,893	22,188
2021-06-15	1,864	-115,141	237,826	-124,549
2021-06-16	3,693	1,239	-139,595	134,663
2021-06-17	-2,813	75	-33,195	35,933
2021-06-18	-7,470	110,021	3,910	-106,461
2021-06-21	37,130	-76,533	-279,650	319,053
2021-06-22	-1,906	4,085	177,694	-179,873
2021-06-23	21,619	5,971	-95,220	67,630
2021-06-24	14,734	-222	49,847	-64,359
2021-06-25	-15,296	88,996	-35,973	-37,727
2021-06-28	56,358	125,618	-994,520	812,544
2021-06-29	2,065	-3,539	112,509	-111,035
2021-06-30	125,467	32,604	-204,074	46,003
2021-07-01	-33,605	25,951	144,240	-136,586
2021-07-02	21,246	7,955	52,617	-81,818
2021-07-05	-132,289	2,917	9,526	119,846
2021-07-06	-12,244	5,670	-65,862	72,436
2021-07-07	-3,585	-57	64,058	-60,416
2021-07-08	-11,021	12,231	-136,035	134,825

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,397,170	2,394,109	-3,061
보험	29,528	162	-29,366
투신	8,057	69,355	61,298
사모	0	83,021	83,021
은행	90,000	0	-90,000
기타금융	0	45,809	45,809
연기금 등	925	294	-631
기관합계	2,525,680	2,592,750	67,070
기타법인	353,128	583,437	230,309
개인	37,329,021	35,916,812	-1,412,209
외국인	4,284,693	5,219,976	935,283
기타외국인	96,738	276,285	179,547
전체	44,589,260	44,589,260	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
TIGER 탄소효율그린뉴딜	39	113,490	1
KODEX 탄소효율그린뉴딜	39	113,490	1
KODEX 최소변동성	943	2,744,130	1
ARIRANG 탄소효율그린뉴딜	19	55,290	1

최종 업데이트 : 2021.07.09 00:31:35