흥국화재 – 000540

1. 회사 기본정보

회사명(코드)	흥국화재(000540)- KOSPI
업종	보험업
시가총액	283,952,490,900
상장주식수	64,242,645

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	4,530	4,445	-2.09%	174	0.27%
2021-07-07	4,660	4,540	-2.89%	176	0.27%
2021-07-06	4,670	4,675	0.11%	117	0.18%
2021-07-05	4,780	4,670	-2.3%	206	0.32%
2021-07-02	4,760	4,780	0.42%	167	0.26%
2021-07-01	4,775	4,760	0.21%	279	0.43%
2021-06-30	4,685	4,750	2.26%	520	0.81%
2021-06-29	4,730	4,645	-1.69%	226	0.35%
2021-06-28	4,620	4,725	3.17%	367	0.57%
2021-06-25	4,540	4,580	1.22%	231	0.36%
2021-06-24	4,550	4,525	-0.88%	468	0.73%
2021-06-23	5,120	4,565	1.67%	3,827	5.96%
2021-06-22	4,485	4,490	1.58%	231	0.36%
2021-06-21	4,560	4,420	-3.07%	126	0.2%
2021-06-18	4,590	4,560	-0.76%	79	0.12%
2021-06-17	4,720	4,595	-1.82%	210	0.33%
2021-06-16	4,530	4,680	2.97%	176	0.27%
2021-06-15	4,550	4,545	0.22%	76	0.12%
2021-06-14	4,620	4,535	-1.73%	101	0.16%
2021-06-11	4,645	4,615	-0.65%	115	0.18%
2021-06-10	4,710	4,645	-1.38%	120	0.19%

4. 직전 30일 외국인 한도수량

상장주식수	64,242,645
한도수량	64,242,645

날짜	보유수량	지분율	한도소진율
2021-07-08	1,501,332	3 %	3 %
2021-07-07	1,561,104	3 %	3 %
2021-07-06	1,564,075	3 %	3 %
2021-07-05	1,641,758	3 %	3 %
2021-07-01	1,672,313	3 %	3 %
2021-06-30	1,560,730	3 %	3 %
2021-06-29	1,612,935	3 %	3 %
2021-06-28	1,488,409	3 %	3 %
2021-06-25	1,456,619	3 %	3 %
2021-06-24	1,434,434	3 %	3 %
2021-06-23	1,536,458	3 %	3 %
2021-06-22	1,533,996	3 %	3 %
2021-06-21	1,556,049	3 %	3 %
2021-06-18	1,568,331	3 %	3 %
2021-06-17	1,625,331	3 %	3 %
2021-06-16	1,597,351	3 %	3 %
2021-06-15	1,600,903	3 %	3 %
2021-06-14	1,612,858	3 %	3 %
2021-06-11	1,621,659	3 %	3 %
2021-06-10	1,622,017	3 %	3 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	5	177,141	0
2021-07-08	6	176,241	0
2021-07-07	6	176,241	0
2021-07-06	15	117,328	1
2021-07-05	13	205,573	1
2021-07-04	19	167,446	1
2021-07-03	19	167,446	1
2021-07-02	42	278,743	1
2021-07-01	42	278,743	1
2021-06-30	504	520,242	1
2021-06-29	22	225,847	1
2021-06-28	35	367,068	1
2021-06-27	578	231,268	1
2021-06-26	578	231,268	1
2021-06-25	578	231,268	1
2021-06-24	14	468,211	0
2021-06-23	13	3,826,871	0
2021-06-22	17	231,477	1
2021-06-21	66	126,235	1
2021-06-20	13	79,258	1
2021-06-19	13	79,258	1
2021-06-18	13	79,258	1
2021-06-17	85	209,682	1
2021-06-16	49	176,056	1
2021-06-15	26	76,001	1
2021-06-14	393	100,544	1
2021-06-13	10	115,231	1
2021-06-12	10	115,231	1
2021-06-11	10	115,231	1
2021-06-10	10	119,542	1

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	-98	0	61,154	-61,056
2021-06-10	-5,057	17,356	-12,100	-199
2021-06-11	-2,977	12,577	-692	-8,908
2021-06-14	-464	-215	12,234	-11,555
2021-06-15	-122	0	3,474	-3,352
2021-06-16	7,505	0	-35,379	27,874
2021-06-17	-204	0	57,182	-56,978
2021-06-18	-13	0	12,085	-12,072
2021-06-21	-66	0	22,117	-22,051
2021-06-22	10,234	-50	-12,650	2,466
2021-06-23	7,845	-18,326	111,212	-100,731
2021-06-24	8,317	71	-31,855	23,467
2021-06-25	4,140	-111	-34,836	30,807
2021-06-28	21,755	0	-144,953	123,198
2021-06-29	11,245	0	40,739	-51,984
2021-06-30	14,214	-19,528	-105,805	111,119
2021-07-01	-189	-5	46,240	-46,046
2021-07-02	94	0	-15,975	15,881
2021-07-05	-12	6,432	71,046	-77,466
2021-07-06	-8	2,151	888	-3,031
2021-07-07	-2,737	0	62,726	-59,989
2021-07-08	-8,417	44	38,983	-30,610

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	70,427	75,697	5,270
보험	90	54	-36
투신	273	12,054	11,781
사모	2,216	14,814	12,598
은행	0	0	0
기타금융	0	22	22
연기금 등	24,480	59,830	35,350
기관합계	97,486	162,471	64,985
기타법인	38,442	38,838	396
개인	7,211,800	7,357,635	145,835
외국인	937,331	724,042	-213,289
기타외국인	7,648	9,721	2,073
전체	8,292,707	8,292,707	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	96	435,840	1
KBSTAR 코스피	50	227,000	1
ARIRANG 코스피TR	24	108,960	1
TIGER 코스피	49	222,460	1
KODEX 코스피TR	89	404,060	1
KBSTAR 코스피ex200	259	1,175,860	1
ARIRANG 코스피	49	222,460	1
KINDEX 코스피	49	222,460	1
ARIRANG KS밸류가중TR	164	744,560	1
ARIRANG KS로우사이즈가중TR	172	780,880	1

최종 업데이트 : 2021.07.09 00:27:04