1. 회사 기본정보
| 회사명(코드) | 현대해상(001450)- KOSPI |
|---|---|
| 업종 | 보험업 |
| 시가총액 | 2,136,660,000,000 |
| 상장주식수 | 89,400,000 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.09) | 현금배당 | 200원 |
| 2019.12.31(2020.04.03) | 현금배당 | 176원 |
| 2018.12.31(2019.04.05) | 현금배당 | 226원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-08 | 25,250 | 25,450 | 0.59% | 816 | 0.91% |
| 2021-07-07 | 25,500 | 25,300 | -2.13% | 639 | 0.71% |
| 2021-07-06 | 25,800 | 25,850 | 0.19% | 452 | 0.51% |
| 2021-07-05 | 26,250 | 25,800 | -1.9% | 700 | 0.78% |
| 2021-07-02 | 25,550 | 26,300 | 3.14% | 860 | 0.96% |
| 2021-07-01 | 25,550 | 25,500 | 0.0% | 535 | 0.6% |
| 2021-06-30 | 25,750 | 25,500 | -1.35% | 801 | 0.9% |
| 2021-06-29 | 26,200 | 25,850 | -1.34% | 791 | 0.88% |
| 2021-06-28 | 25,550 | 26,200 | 3.15% | 1,768 | 1.98% |
| 2021-06-25 | 24,550 | 25,400 | 3.89% | 1,839 | 2.06% |
| 2021-06-24 | 24,200 | 24,450 | 1.03% | 631 | 0.71% |
| 2021-06-23 | 24,300 | 24,200 | 0.0% | 623 | 0.7% |
| 2021-06-22 | 24,150 | 24,200 | 1.26% | 481 | 0.54% |
| 2021-06-21 | 24,200 | 23,900 | -1.85% | 895 | 1.0% |
| 2021-06-18 | 24,800 | 24,350 | -1.81% | 747 | 0.84% |
| 2021-06-17 | 24,900 | 24,800 | 0.0% | 1,291 | 1.44% |
| 2021-06-16 | 24,150 | 24,800 | 3.98% | 1,765 | 1.97% |
| 2021-06-15 | 23,850 | 23,850 | 0.0% | 560 | 0.63% |
| 2021-06-14 | 23,900 | 23,850 | 0.21% | 438 | 0.49% |
| 2021-06-11 | 23,800 | 23,800 | 0.21% | 482 | 0.54% |
| 2021-06-10 | 24,300 | 23,750 | -1.66% | 1,062 | 1.19% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 89,400,000 |
|---|---|
| 한도수량 | 89,400,000 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-08 | 25,453,721 | 29 % | 29 % |
| 2021-07-07 | 25,422,176 | 29 % | 29 % |
| 2021-07-06 | 25,482,890 | 29 % | 29 % |
| 2021-07-05 | 25,746,996 | 29 % | 29 % |
| 2021-07-01 | 25,822,724 | 29 % | 29 % |
| 2021-06-30 | 26,052,116 | 30 % | 30 % |
| 2021-06-29 | 26,241,914 | 30 % | 30 % |
| 2021-06-28 | 26,076,951 | 30 % | 30 % |
| 2021-06-25 | 25,595,499 | 29 % | 29 % |
| 2021-06-24 | 25,736,304 | 29 % | 29 % |
| 2021-06-23 | 25,897,355 | 29 % | 29 % |
| 2021-06-22 | 26,066,733 | 30 % | 30 % |
| 2021-06-21 | 26,333,803 | 30 % | 30 % |
| 2021-06-18 | 26,583,044 | 30 % | 30 % |
| 2021-06-17 | 27,024,819 | 31 % | 31 % |
| 2021-06-16 | 26,714,213 | 30 % | 30 % |
| 2021-06-15 | 26,940,823 | 31 % | 31 % |
| 2021-06-14 | 27,005,040 | 31 % | 31 % |
| 2021-06-11 | 27,206,236 | 31 % | 31 % |
| 2021-06-10 | 27,744,488 | 32 % | 32 % |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-09 | 19,607 | 826,607 | 3 |
| 2021-07-08 | 4,095 | 638,819 | 1 |
| 2021-07-07 | 4,095 | 638,819 | 1 |
| 2021-07-06 | 2,309 | 451,398 | 1 |
| 2021-07-05 | 7,148 | 699,590 | 2 |
| 2021-07-04 | 16,498 | 860,366 | 2 |
| 2021-07-03 | 16,498 | 860,366 | 2 |
| 2021-07-02 | 1,149 | 535,081 | 1 |
| 2021-07-01 | 1,149 | 535,081 | 1 |
| 2021-06-30 | 4,410 | 800,848 | 1 |
| 2021-06-29 | 2,950 | 791,111 | 1 |
| 2021-06-28 | 12,714 | 1,767,515 | 1 |
| 2021-06-27 | 2,193 | 1,838,594 | 1 |
| 2021-06-26 | 2,193 | 1,838,594 | 1 |
| 2021-06-25 | 2,193 | 1,838,594 | 1 |
| 2021-06-24 | 4,681 | 631,007 | 1 |
| 2021-06-23 | 8,007 | 622,854 | 2 |
| 2021-06-22 | 1,913 | 480,535 | 1 |
| 2021-06-21 | 7,075 | 895,087 | 1 |
| 2021-06-20 | 1,407 | 746,638 | 1 |
| 2021-06-19 | 1,407 | 746,638 | 1 |
| 2021-06-18 | 1,407 | 746,638 | 1 |
| 2021-06-17 | 28,532 | 1,291,254 | 3 |
| 2021-06-16 | 6,847 | 1,765,016 | 1 |
| 2021-06-15 | 7,862 | 559,516 | 2 |
| 2021-06-14 | 8,492 | 438,214 | 2 |
| 2021-06-13 | 8,168 | 481,944 | 2 |
| 2021-06-12 | 8,168 | 481,944 | 2 |
| 2021-06-11 | 8,168 | 481,944 | 2 |
| 2021-06-10 | 20,846 | 1,062,108 | 2 |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-09 | 172,797 | 1,208 | -16,073 | -157,932 |
| 2021-06-10 | -60,008 | 1,308 | 555,679 | -496,979 |
| 2021-06-11 | 61,815 | 4,471 | 131,187 | -197,473 |
| 2021-06-14 | -71,021 | 1,001 | 133,186 | -63,166 |
| 2021-06-15 | 87,991 | -7,291 | 140,269 | -220,969 |
| 2021-06-16 | 195,321 | -836 | -503,390 | 308,905 |
| 2021-06-17 | 21,344 | 23,082 | 388,691 | -433,117 |
| 2021-06-18 | 33,468 | -8,008 | 223,157 | -248,617 |
| 2021-06-21 | -95,053 | -1,216 | 361,969 | -265,700 |
| 2021-06-22 | 81,157 | 5,249 | 84,025 | -170,431 |
| 2021-06-23 | 14,395 | 901 | 145,429 | -160,725 |
| 2021-06-24 | 174,950 | -2,868 | -35,838 | -136,244 |
| 2021-06-25 | 315,623 | -3,903 | -866,913 | 555,193 |
| 2021-06-28 | 174,987 | -12,924 | -325,820 | 163,757 |
| 2021-06-29 | 5,256 | -79 | 186,117 | -191,294 |
| 2021-06-30 | -18,548 | -94 | 200,434 | -181,792 |
| 2021-07-01 | 5,930 | 324 | 37,026 | -43,280 |
| 2021-07-02 | 149,882 | 8,299 | -135,029 | -23,152 |
| 2021-07-05 | 62,064 | 2,837 | 197,655 | -262,556 |
| 2021-07-06 | 12,484 | -340 | 47,954 | -60,098 |
| 2021-07-07 | -4,435 | -259 | 39,587 | -34,893 |
| 2021-07-08 | 83,803 | 1,539 | -127,505 | 42,163 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 893,433 | 860,775 | -32,658 |
| 보험 | 104,157 | 267,678 | 163,521 |
| 투신 | 320,116 | 702,121 | 382,005 |
| 사모 | 129,610 | 193,123 | 63,513 |
| 은행 | 35,005 | 12,242 | -22,763 |
| 기타금융 | 23,727 | 44,075 | 20,348 |
| 연기금 등 | 731,914 | 1,562,150 | 830,236 |
| 기관합계 | 2,237,962 | 3,642,164 | 1,404,202 |
| 기타법인 | 118,682 | 131,083 | 12,401 |
| 개인 | 10,874,196 | 11,735,993 | 861,797 |
| 외국인 | 5,651,545 | 3,363,100 | -2,288,445 |
| 기타외국인 | 27,330 | 37,375 | 10,045 |
| 전체 | 18,909,715 | 18,909,715 | 0 |
편입된 EFT 리스트 현황
| ETF명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KODEX 200 | 100 | 2,585,000 | 0 |
| TIGER 200 | 100 | 2,585,000 | 0 |
| KODEX 200TR | 99 | 2,559,150 | 0 |
| KODEX 레버리지 | 180 | 4,554,000 | 0 |
| KBSTAR 200 | 100 | 2,530,000 | 1 |
| ARIRANG 200 | 101 | 2,555,300 | 1 |
| KINDEX 200 | 100 | 2,530,000 | 1 |
| HANARO 200 | 100 | 2,530,000 | 1 |
| KOSEF 200 | 101 | 2,555,300 | 1 |
| KOSEF 200TR | 119 | 3,010,700 | 1 |
| SMART 200TR | 102 | 2,580,600 | 1 |
| KINDEX 200TR | 122 | 3,086,600 | 1 |
| KODEX 코스피 | 133 | 3,364,900 | 1 |
| HANARO 200TR | 119 | 3,010,700 | 1 |
| ARIRANG 고배당주 | 340 | 8,602,000 | 3 |
| KBSTAR 코스피 | 70 | 1,771,000 | 1 |
| ARIRANG 코스피TR | 34 | 860,200 | 1 |
| KODEX 배당가치 | 244 | 6,173,200 | 1 |
| TIGER 탄소효율그린뉴딜 | 41 | 1,037,300 | 1 |
| KBSTAR 고배당 | 148 | 3,744,400 | 1 |
| TIGER 코스피 | 68 | 1,720,400 | 1 |
| KBSTAR 200TR | 51 | 1,290,300 | 1 |
| KODEX 탄소효율그린뉴딜 | 40 | 1,012,000 | 1 |
| TIGER 200TR | 107 | 2,707,100 | 1 |
| KODEX KRX300 | 85 | 2,150,500 | 1 |
| KODEX 200ESG | 96 | 2,428,800 | 1 |
| TIGER 200 금융 | 93 | 2,352,900 | 2 |
| KODEX 코스피TR | 123 | 3,111,900 | 1 |
| SMART KRX300 | 85 | 2,150,500 | 1 |
| TIGER KRX300 | 85 | 2,150,500 | 1 |
| 파워 200 | 102 | 2,580,600 | 1 |
| TIGER 우량가치 | 323 | 8,171,900 | 3 |
| TIGER 레버리지 | 100 | 2,530,000 | 0 |
| FOCUS ESG리더스 | 94 | 2,378,200 | 1 |
| KODEX KRX300레버리지 | 77 | 1,948,100 | 0 |
| KBSTAR KRX300 | 43 | 1,087,900 | 1 |
| TIGER AI코리아그로스액티브 | 40 | 1,012,000 | 1 |
| KODEX 200exTOP | 98 | 2,479,400 | 1 |
| KODEX 200가치저변동 | 346 | 8,753,800 | 1 |
| KINDEX 밸류대형 | 190 | 4,807,000 | 1 |
| FOCUS KRX300 | 85 | 2,150,500 | 1 |
| TIGER 코스피고배당 | 369 | 9,335,700 | 3 |
| KODEX 200롱코스닥150숏선물 | 25 | 632,500 | 1 |
| HANARO KRX300 | 42 | 1,062,600 | 1 |
| KODEX 보험 | 3,197 | 80,884,100 | 13 |
| KBSTAR KRX300레버리지 | 74 | 1,872,200 | 0 |
| KBSTAR 채권혼합 | 60 | 1,518,000 | 0 |
| KODEX 200미국채혼합 | 15 | 361,537 | 0 |
| HANARO 탄소효율그린뉴딜 | 41 | 1,037,300 | 1 |
| ARIRANG 코스피 | 68 | 1,720,400 | 1 |
| TIGER 200동일가중 | 141 | 3,567,300 | 1 |
| KODEX 최소변동성 | 1,000 | 25,300,000 | 2 |
| ARIRANG 고배당주채권혼합 | 376 | 9,512,800 | 0 |
| ARIRANG KRX300 | 85 | 2,150,500 | 1 |
| KINDEX 레버리지 | 40 | 1,012,000 | 0 |
| KODEX 혁신기술테마액티브 | 41 | 1,037,300 | 1 |
| TREX 200 | 105 | 2,656,500 | 1 |
| TIGER 코스피중형주 | 304 | 7,691,200 | 1 |
| TREX 펀더멘탈 200 | 373 | 9,436,900 | 1 |
| KINDEX 스마트밸류 | 433 | 10,954,900 | 1 |
| 마이다스 200커버드콜5%OTM | 65 | 1,644,500 | 1 |
| KINDEX 스마트모멘텀 | 476 | 12,042,800 | 1 |
| KODEX 200 중소형 | 925 | 23,402,500 | 2 |
| KBSTAR 주식혼합 | 73 | 1,846,900 | 0 |
| KINDEX 스마트로우볼 | 464 | 11,739,200 | 1 |
| TIGER 로우볼 | 239 | 6,046,700 | 3 |
| KINDEX 코스피 | 68 | 1,720,400 | 1 |
| TIGER 200커버드콜5%OTM | 60 | 1,518,000 | 1 |
| KODEX 200동일가중 | 557 | 14,092,100 | 1 |
| ARIRANG KS밸류가중TR | 232 | 5,869,600 | 1 |
| 파워 고배당저변동성 | 818 | 20,695,400 | 3 |
| KBSTAR 중소형고배당 | 141 | 3,567,300 | 1 |
| TIGER 200커버드콜ATM | 33 | 834,900 | 1 |
| ARIRANG 탄소효율그린뉴딜 | 20 | 506,000 | 1 |
| ARIRANG 코스피중형주 | 224 | 5,667,200 | 1 |
| 마이티 200커버드콜ATM레버리지 | 28 | 708,400 | 0 |
| ARIRANG KS로우사이즈가중TR | 225 | 5,692,500 | 1 |
| KBSTAR 200고배당커버드콜ATM | 342 | 8,652,600 | 3 |
| ARIRANG 200동일가중 | 129 | 3,263,700 | 1 |
| ARIRANG 중형주저변동50 | 329 | 8,323,700 | 2 |
| KBSTAR 200금융 | 118 | 2,985,400 | 2 |
최종 업데이트 : 2021.07.09 00:22:57