현대차 – 005380

1. 회사 기본정보

회사명(코드) 현대차(005380)- KOSPI
업종 자동차용 엔진 및 자동차 제조업
시가총액 49,784,687,571,000
상장주식수 213,668,187

2. 전체 재무제표

연도 매출액(억원) 영업이익(억원) 당기순이익(억원)
2015 919,587.36 63,579.06 65,091.65
2016 936,490.24 51,935.0 57,196.53
2017 963,760.79 45,746.67 45,464.0

3. 배당금 정보

배당기준일(지급일) 배당구분 배당액
2020.12.31(2021.04.23) 현금배당 60원
2019.12.31(2020.04.17) 현금배당 60원
2019.06.30(2019.08.09) 현금배당 20원
2018.12.31(2019.04.19) 현금배당 60원

4. 직전 30일 거래정보

날짜 시가 종가 등락폭 거래량 거래비율
2021-07-08 232,000 229,500 -1.08% 1,216 0.57%
2021-07-07 235,000 232,000 -1.69% 1,122 0.53%
2021-07-06 236,500 236,000 0.0% 497 0.23%
2021-07-05 239,000 236,000 -1.26% 862 0.4%
2021-07-02 243,500 239,000 -1.24% 830 0.39%
2021-07-01 238,500 242,000 1.04% 1,032 0.48%
2021-06-30 240,000 239,500 0.0% 653 0.31%
2021-06-29 240,500 239,500 -0.62% 628 0.29%
2021-06-28 244,000 241,000 -0.82% 575 0.27%
2021-06-25 243,500 243,000 0.21% 538 0.25%
2021-06-24 243,500 242,500 0.0% 1,494 0.7%
2021-06-23 242,000 242,500 0.62% 843 0.39%
2021-06-22 235,500 241,000 3.43% 1,299 0.61%
2021-06-21 234,000 233,000 -0.85% 823 0.39%
2021-06-18 237,000 235,000 -0.63% 1,036 0.48%
2021-06-17 239,000 236,500 -1.25% 725 0.34%
2021-06-16 237,000 239,500 1.05% 778 0.36%
2021-06-15 238,000 237,000 -0.42% 471 0.22%
2021-06-14 238,500 238,000 -0.21% 562 0.26%
2021-06-11 237,500 238,500 1.06% 688 0.32%
2021-06-10 239,000 236,000 -1.46% 1,094 0.51%

5. 직전 30일 외국인 한도수량

상장주식수 213,668,187
한도수량 213,668,187
날짜 보유수량 지분율 한도소진율
2021-07-08 63,359,520 30 % 30 %
2021-07-07 63,634,215 30 % 30 %
2021-07-06 63,707,469 30 % 30 %
2021-07-05 63,863,022 30 % 30 %
2021-07-02 63,784,281 30 % 30 %
2021-07-01 63,572,277 30 % 30 %
2021-06-30 63,554,554 30 % 30 %
2021-06-29 63,517,648 30 % 30 %
2021-06-28 63,636,393 30 % 30 %
2021-06-25 63,748,771 30 % 30 %
2021-06-24 63,870,813 30 % 30 %
2021-06-23 63,968,426 30 % 30 %
2021-06-22 63,514,212 30 % 30 %
2021-06-21 63,572,972 30 % 30 %
2021-06-18 63,940,204 30 % 30 %
2021-06-17 64,085,245 30 % 30 %
2021-06-16 64,043,973 30 % 30 %
2021-06-15 64,135,704 31 % 31 %
2021-06-14 64,247,057 31 % 31 %
2021-06-11 64,161,282 31 % 31 %
2021-06-10 64,114,829 31 % 31 %

6. 직전 30일 공매도 정보

날짜 공매도 매수 비중
2021-07-09 41,597 1,241,792 4
2021-07-08 20,782 1,122,107 2
2021-07-07 20,757 1,122,107 2
2021-07-06 1,263 497,009 1
2021-07-05 19,018 861,912 3
2021-07-04 5,199 829,518 1
2021-07-03 5,199 829,518 1
2021-07-02 14,527 1,031,692 2
2021-07-01 14,527 1,031,692 2
2021-06-30 13,256 653,096 3
2021-06-29 25,784 627,915 5
2021-06-28 569 575,102 1
2021-06-27 2,175 537,893 1
2021-06-26 2,175 537,893 1
2021-06-25 2,175 537,893 1
2021-06-24 24,874 1,494,131 2
2021-06-23 7,939 843,399 1
2021-06-22 32,590 1,299,242 3
2021-06-21 11,785 823,355 2
2021-06-20 1,644 1,036,077 1
2021-06-19 1,644 1,036,077 1
2021-06-18 1,644 1,036,077 1
2021-06-17 34,155 724,881 5
2021-06-16 8,664 778,322 2
2021-06-15 3,647 471,192 1
2021-06-14 5,781 561,560 2
2021-06-13 2,636 687,536 1
2021-06-12 2,636 687,536 1
2021-06-11 2,636 687,536 1
2021-06-10 13,570 1,094,346 2

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜 기관합계 기타법인 개인 외국인합계
2021-06-09 -92,317 5,960 149,536 -63,179
2021-06-10 -255,548 -828 209,910 46,466
2021-06-11 29,503 -1,600 -113,526 85,623
2021-06-14 18,530 -1,016 93,521 -111,035
2021-06-15 -28,215 2,413 117,467 -91,665
2021-06-16 80,363 9,382 -106,230 16,485
2021-06-17 -161,483 7,271 324,561 -170,349
2021-06-18 54,314 2,251 348,448 -405,013
2021-06-21 -135,916 -11,094 266,319 -119,309
2021-06-22 139,884 9,264 -568,934 419,786
2021-06-23 72,627 14,604 -11,429 -75,802
2021-06-24 105,647 -3,791 -1,280 -100,576
2021-06-25 45,386 7,053 -6,447 -45,992
2021-06-28 -69,815 -11,523 157,725 -76,387
2021-06-29 -112,120 249 99,260 12,611
2021-06-30 -19,849 4,275 81,973 -66,399
2021-07-01 -71,371 296 -142,169 213,244
2021-07-02 -153,310 -164 148,727 4,747
2021-07-05 -150,899 14,889 291,999 -155,989
2021-07-06 -85,056 -1,403 157,943 -71,484
2021-07-07 -318,137 1,559 586,568 -269,990
2021-07-08 -57,591 -20,580 281,167 -202,996

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분 매도 매수 순매수
금융투자 2,171,291 1,841,401 -329,890
보험 188,981 108,737 -80,244
투신 420,340 171,290 -249,050
사모 221,313 110,010 -111,303
은행 9,516 25,506 15,990
기타금융 2,369 3,052 683
연기금 등 1,801,448 1,389,889 -411,559
기관합계 4,815,258 3,649,885 -1,165,373
기타법인 160,188 187,655 27,467
개인 8,650,127 11,015,236 2,365,109
외국인 5,087,137 3,854,034 -1,233,103
기타외국인 20,404 26,304 5,900
전체 18,733,114 18,733,114 0

편입된 EFT 리스트 현황

ETF명 계약수 금액 비중
KODEX 200 236 55,696,000 0
TIGER 200 236 55,696,000 0
KODEX 200TR 232 54,752,000 0
KODEX 레버리지 425 98,600,000 0
KODEX MSCI Korea TR 153 35,496,000 3
KBSTAR 200 236 54,752,000 3
TIGER TOP10 232 53,824,000 8
ARIRANG 200 238 55,216,000 3
KINDEX 200 236 54,752,000 3
TIGER MSCI Korea TR 192 44,544,000 3
HANARO 200 236 54,752,000 3
KOSEF 200 238 55,216,000 3
KODEX 자동차 1,029 238,728,000 20
KOSEF 200TR 281 65,192,000 3
SMART 200TR 241 55,912,000 3
KODEX Top5PlusTR 828 192,096,000 10
KINDEX 200TR 287 66,584,000 3
KBSTAR ESG사회책임투자 180 41,760,000 6
KODEX 코스피 318 73,776,000 3
HANARO MSCI Korea TR 192 44,544,000 3
KBSTAR Fn수소경제테마 393 91,176,000 15
HANARO 200TR 280 64,960,000 3
KBSTAR 코스피 166 38,512,000 3
TIGER 현대차그룹+펀더멘털 590 136,880,000 25
ARIRANG 코스피TR 81 18,792,000 3
KODEX MSCI Korea 222 51,504,000 3
TIGER 탄소효율그린뉴딜 111 25,752,000 3
KODEX K-미래차액티브 194 45,008,000 9
TIGER 코스피 161 37,352,000 3
TIGER 퓨처모빌리티액티브 38 8,706,960 9
KBSTAR 대형고배당10TR 318 73,776,000 9
KBSTAR 200TR 120 27,840,000 3
KODEX 코스피대형주 183 42,456,000 3
KODEX 탄소효율그린뉴딜 110 25,520,000 3
TIGER 200TR 252 58,464,000 3
KODEX KRX300 200 46,400,000 3
KODEX 200ESG 226 52,432,000 4
KODEX K-신재생에너지액티브 121 28,072,000 6
KODEX 코스피TR 294 68,208,000 3
네비게이터 친환경자동차밸류체인액티브 431 99,992,000 10
KINDEX S&P아시아TOP50 88 20,306,960 0
SMART KRX300 200 46,400,000 3
TIGER KRX300 200 46,400,000 3
파워 200 241 55,912,000 3
TIGER 레버리지 237 54,984,000 0
FOCUS ESG리더스 32 7,424,000 2
KODEX KRX300레버리지 180 41,760,000 0
KBSTAR KRX300 101 23,432,000 3
TIGER AI코리아그로스액티브 140 32,480,000 3
KODEX 200exTOP 231 53,592,000 4
KINDEX 밸류대형 201 46,632,000 5
FOCUS KRX300 201 46,632,000 3
KODEX MSCI KOREA ESG유니버설 84 19,488,000 2
TIGER 코스피고배당 12 2,784,000 1
KODEX 200롱코스닥150숏선물 59 13,688,000 2
KODEX 코스피100 205 47,560,000 3
HANARO KRX300 99 22,968,000 3
ARIRANG 코스피50 133 30,856,000 4
KBSTAR KRX300레버리지 173 40,136,000 0
KBSTAR 채권혼합 133 30,856,000 0
KODEX 200미국채혼합 34 7,820,720 0
파워 코스피100 164 38,048,000 3
KODEX KTOP30 242 56,144,000 3
HANARO 탄소효율그린뉴딜 112 25,984,000 3
ARIRANG 코스피 162 37,584,000 3
KOSEF 블루칩 101 23,432,000 3
TIGER 200동일가중 14 3,248,000 1
KODEX 최소변동성 10 2,320,000 1
KOSEF 코스피100 81 18,792,000 3
KOSEF KRX100 267 61,944,000 3
KODEX Fn멀티팩터 178 41,296,000 3
ARIRANG KRX300 199 46,168,000 3
KINDEX 스마트퀄리티 227 52,664,000 3
KTOP 코스피50 67 15,544,000 4
KINDEX 레버리지 94 21,808,000 0
KODEX 혁신기술테마액티브 152 35,264,000 3
HANARO Fn전기&수소차 218 50,576,000 10
TREX 200 235 54,520,000 3
TREX 펀더멘탈 200 398 92,336,000 5
KBSTAR 5대그룹주 564 130,848,000 8
TIGER 코스피대형주 95 22,040,000 3
KINDEX 스마트밸류 175 40,600,000 3
TIGER MSCI KOREA ESG유니버설 26 6,032,000 2
TIGER 200 경기소비재 334 77,488,000 20
KINDEX 스마트하이베타 224 51,968,000 4
마이다스 200커버드콜5%OTM 154 35,728,000 3
KINDEX 스마트모멘텀 256 59,392,000 4
마이티 코스피100 162 37,584,000 3
KBSTAR 주식혼합 172 39,904,000 0
KINDEX 스마트로우볼 181 41,992,000 3
KODEX MSCI모멘텀 173 40,136,000 3
TIGER KTOP30 60 13,920,000 3
KINDEX 코스피 160 37,120,000 3
TIGER 200커버드콜5%OTM 142 32,944,000 3
KODEX 200동일가중 56 12,992,000 1
KBSTAR 모멘텀로우볼 161 37,352,000 5
ARIRANG KS모멘텀가중TR 140 32,480,000 4
ARIRANG KS밸류가중TR 33 7,656,000 1
KODEX K-이노베이션액티브 159 36,888,000 7
HK 베스트일레븐액티브 160 37,120,000 8
HK 하이볼액티브 151 35,032,000 8
TIGER 200커버드콜ATM 79 18,328,000 2
ARIRANG 탄소효율그린뉴딜 55 12,760,000 3
마이티 200커버드콜ATM레버리지 67 15,544,000 0
ARIRANG KS로우볼가중TR 26 6,032,000 1
ARIRANG KS로우사이즈가중TR 34 7,888,000 1
TIGER 가격조정 77 17,864,000 4
ARIRANG 주도업종 318 73,776,000 12
KBSTAR 수출주 114 26,448,000 2
ARIRANG ESG우수기업 22 5,104,000 2
ARIRANG 200동일가중 13 3,016,000 1
KODEX FnKorea50 96 22,272,000 2
ARIRANG KS퀄리티가중TR 31 7,192,000 1
KBSTAR 우량업종 141 32,712,000 3
KBSTAR 모멘텀밸류 262 60,784,000 8
KBSTAR 200경기소비재 209 48,488,000 20

최종 업데이트 : 2021.07.09 00:21:36

댓글 달기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다