1. 회사 기본정보
회사명(코드) |
현대차(005380)- KOSPI |
업종 |
자동차용 엔진 및 자동차 제조업 |
시가총액 |
49,784,687,571,000 |
상장주식수 |
213,668,187 |
2. 전체 재무제표
연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
2015 |
919,587.36 |
63,579.06 |
65,091.65 |
2016 |
936,490.24 |
51,935.0 |
57,196.53 |
2017 |
963,760.79 |
45,746.67 |
45,464.0 |
3. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.23) |
현금배당 |
60원 |
2019.12.31(2020.04.17) |
현금배당 |
60원 |
2019.06.30(2019.08.09) |
현금배당 |
20원 |
2018.12.31(2019.04.19) |
현금배당 |
60원 |
4. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-08 |
232,000 |
229,500 |
-1.08% |
1,216 |
0.57% |
2021-07-07 |
235,000 |
232,000 |
-1.69% |
1,122 |
0.53% |
2021-07-06 |
236,500 |
236,000 |
0.0% |
497 |
0.23% |
2021-07-05 |
239,000 |
236,000 |
-1.26% |
862 |
0.4% |
2021-07-02 |
243,500 |
239,000 |
-1.24% |
830 |
0.39% |
2021-07-01 |
238,500 |
242,000 |
1.04% |
1,032 |
0.48% |
2021-06-30 |
240,000 |
239,500 |
0.0% |
653 |
0.31% |
2021-06-29 |
240,500 |
239,500 |
-0.62% |
628 |
0.29% |
2021-06-28 |
244,000 |
241,000 |
-0.82% |
575 |
0.27% |
2021-06-25 |
243,500 |
243,000 |
0.21% |
538 |
0.25% |
2021-06-24 |
243,500 |
242,500 |
0.0% |
1,494 |
0.7% |
2021-06-23 |
242,000 |
242,500 |
0.62% |
843 |
0.39% |
2021-06-22 |
235,500 |
241,000 |
3.43% |
1,299 |
0.61% |
2021-06-21 |
234,000 |
233,000 |
-0.85% |
823 |
0.39% |
2021-06-18 |
237,000 |
235,000 |
-0.63% |
1,036 |
0.48% |
2021-06-17 |
239,000 |
236,500 |
-1.25% |
725 |
0.34% |
2021-06-16 |
237,000 |
239,500 |
1.05% |
778 |
0.36% |
2021-06-15 |
238,000 |
237,000 |
-0.42% |
471 |
0.22% |
2021-06-14 |
238,500 |
238,000 |
-0.21% |
562 |
0.26% |
2021-06-11 |
237,500 |
238,500 |
1.06% |
688 |
0.32% |
2021-06-10 |
239,000 |
236,000 |
-1.46% |
1,094 |
0.51% |
5. 직전 30일 외국인 한도수량
상장주식수 |
213,668,187 |
한도수량 |
213,668,187 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-08 |
63,359,520 |
30 % |
30 % |
2021-07-07 |
63,634,215 |
30 % |
30 % |
2021-07-06 |
63,707,469 |
30 % |
30 % |
2021-07-05 |
63,863,022 |
30 % |
30 % |
2021-07-02 |
63,784,281 |
30 % |
30 % |
2021-07-01 |
63,572,277 |
30 % |
30 % |
2021-06-30 |
63,554,554 |
30 % |
30 % |
2021-06-29 |
63,517,648 |
30 % |
30 % |
2021-06-28 |
63,636,393 |
30 % |
30 % |
2021-06-25 |
63,748,771 |
30 % |
30 % |
2021-06-24 |
63,870,813 |
30 % |
30 % |
2021-06-23 |
63,968,426 |
30 % |
30 % |
2021-06-22 |
63,514,212 |
30 % |
30 % |
2021-06-21 |
63,572,972 |
30 % |
30 % |
2021-06-18 |
63,940,204 |
30 % |
30 % |
2021-06-17 |
64,085,245 |
30 % |
30 % |
2021-06-16 |
64,043,973 |
30 % |
30 % |
2021-06-15 |
64,135,704 |
31 % |
31 % |
2021-06-14 |
64,247,057 |
31 % |
31 % |
2021-06-11 |
64,161,282 |
31 % |
31 % |
2021-06-10 |
64,114,829 |
31 % |
31 % |
6. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-09 |
41,597 |
1,241,792 |
4 |
2021-07-08 |
20,782 |
1,122,107 |
2 |
2021-07-07 |
20,757 |
1,122,107 |
2 |
2021-07-06 |
1,263 |
497,009 |
1 |
2021-07-05 |
19,018 |
861,912 |
3 |
2021-07-04 |
5,199 |
829,518 |
1 |
2021-07-03 |
5,199 |
829,518 |
1 |
2021-07-02 |
14,527 |
1,031,692 |
2 |
2021-07-01 |
14,527 |
1,031,692 |
2 |
2021-06-30 |
13,256 |
653,096 |
3 |
2021-06-29 |
25,784 |
627,915 |
5 |
2021-06-28 |
569 |
575,102 |
1 |
2021-06-27 |
2,175 |
537,893 |
1 |
2021-06-26 |
2,175 |
537,893 |
1 |
2021-06-25 |
2,175 |
537,893 |
1 |
2021-06-24 |
24,874 |
1,494,131 |
2 |
2021-06-23 |
7,939 |
843,399 |
1 |
2021-06-22 |
32,590 |
1,299,242 |
3 |
2021-06-21 |
11,785 |
823,355 |
2 |
2021-06-20 |
1,644 |
1,036,077 |
1 |
2021-06-19 |
1,644 |
1,036,077 |
1 |
2021-06-18 |
1,644 |
1,036,077 |
1 |
2021-06-17 |
34,155 |
724,881 |
5 |
2021-06-16 |
8,664 |
778,322 |
2 |
2021-06-15 |
3,647 |
471,192 |
1 |
2021-06-14 |
5,781 |
561,560 |
2 |
2021-06-13 |
2,636 |
687,536 |
1 |
2021-06-12 |
2,636 |
687,536 |
1 |
2021-06-11 |
2,636 |
687,536 |
1 |
2021-06-10 |
13,570 |
1,094,346 |
2 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-09 |
-92,317 |
5,960 |
149,536 |
-63,179 |
2021-06-10 |
-255,548 |
-828 |
209,910 |
46,466 |
2021-06-11 |
29,503 |
-1,600 |
-113,526 |
85,623 |
2021-06-14 |
18,530 |
-1,016 |
93,521 |
-111,035 |
2021-06-15 |
-28,215 |
2,413 |
117,467 |
-91,665 |
2021-06-16 |
80,363 |
9,382 |
-106,230 |
16,485 |
2021-06-17 |
-161,483 |
7,271 |
324,561 |
-170,349 |
2021-06-18 |
54,314 |
2,251 |
348,448 |
-405,013 |
2021-06-21 |
-135,916 |
-11,094 |
266,319 |
-119,309 |
2021-06-22 |
139,884 |
9,264 |
-568,934 |
419,786 |
2021-06-23 |
72,627 |
14,604 |
-11,429 |
-75,802 |
2021-06-24 |
105,647 |
-3,791 |
-1,280 |
-100,576 |
2021-06-25 |
45,386 |
7,053 |
-6,447 |
-45,992 |
2021-06-28 |
-69,815 |
-11,523 |
157,725 |
-76,387 |
2021-06-29 |
-112,120 |
249 |
99,260 |
12,611 |
2021-06-30 |
-19,849 |
4,275 |
81,973 |
-66,399 |
2021-07-01 |
-71,371 |
296 |
-142,169 |
213,244 |
2021-07-02 |
-153,310 |
-164 |
148,727 |
4,747 |
2021-07-05 |
-150,899 |
14,889 |
291,999 |
-155,989 |
2021-07-06 |
-85,056 |
-1,403 |
157,943 |
-71,484 |
2021-07-07 |
-318,137 |
1,559 |
586,568 |
-269,990 |
2021-07-08 |
-57,591 |
-20,580 |
281,167 |
-202,996 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
2,171,291 |
1,841,401 |
-329,890 |
보험 |
188,981 |
108,737 |
-80,244 |
투신 |
420,340 |
171,290 |
-249,050 |
사모 |
221,313 |
110,010 |
-111,303 |
은행 |
9,516 |
25,506 |
15,990 |
기타금융 |
2,369 |
3,052 |
683 |
연기금 등 |
1,801,448 |
1,389,889 |
-411,559 |
기관합계 |
4,815,258 |
3,649,885 |
-1,165,373 |
기타법인 |
160,188 |
187,655 |
27,467 |
개인 |
8,650,127 |
11,015,236 |
2,365,109 |
외국인 |
5,087,137 |
3,854,034 |
-1,233,103 |
기타외국인 |
20,404 |
26,304 |
5,900 |
전체 |
18,733,114 |
18,733,114 |
0 |
편입된 EFT 리스트 현황
ETF명 |
계약수 |
금액 |
비중 |
KODEX 200 |
236 |
55,696,000 |
0 |
TIGER 200 |
236 |
55,696,000 |
0 |
KODEX 200TR |
232 |
54,752,000 |
0 |
KODEX 레버리지 |
425 |
98,600,000 |
0 |
KODEX MSCI Korea TR |
153 |
35,496,000 |
3 |
KBSTAR 200 |
236 |
54,752,000 |
3 |
TIGER TOP10 |
232 |
53,824,000 |
8 |
ARIRANG 200 |
238 |
55,216,000 |
3 |
KINDEX 200 |
236 |
54,752,000 |
3 |
TIGER MSCI Korea TR |
192 |
44,544,000 |
3 |
HANARO 200 |
236 |
54,752,000 |
3 |
KOSEF 200 |
238 |
55,216,000 |
3 |
KODEX 자동차 |
1,029 |
238,728,000 |
20 |
KOSEF 200TR |
281 |
65,192,000 |
3 |
SMART 200TR |
241 |
55,912,000 |
3 |
KODEX Top5PlusTR |
828 |
192,096,000 |
10 |
KINDEX 200TR |
287 |
66,584,000 |
3 |
KBSTAR ESG사회책임투자 |
180 |
41,760,000 |
6 |
KODEX 코스피 |
318 |
73,776,000 |
3 |
HANARO MSCI Korea TR |
192 |
44,544,000 |
3 |
KBSTAR Fn수소경제테마 |
393 |
91,176,000 |
15 |
HANARO 200TR |
280 |
64,960,000 |
3 |
KBSTAR 코스피 |
166 |
38,512,000 |
3 |
TIGER 현대차그룹+펀더멘털 |
590 |
136,880,000 |
25 |
ARIRANG 코스피TR |
81 |
18,792,000 |
3 |
KODEX MSCI Korea |
222 |
51,504,000 |
3 |
TIGER 탄소효율그린뉴딜 |
111 |
25,752,000 |
3 |
KODEX K-미래차액티브 |
194 |
45,008,000 |
9 |
TIGER 코스피 |
161 |
37,352,000 |
3 |
TIGER 퓨처모빌리티액티브 |
38 |
8,706,960 |
9 |
KBSTAR 대형고배당10TR |
318 |
73,776,000 |
9 |
KBSTAR 200TR |
120 |
27,840,000 |
3 |
KODEX 코스피대형주 |
183 |
42,456,000 |
3 |
KODEX 탄소효율그린뉴딜 |
110 |
25,520,000 |
3 |
TIGER 200TR |
252 |
58,464,000 |
3 |
KODEX KRX300 |
200 |
46,400,000 |
3 |
KODEX 200ESG |
226 |
52,432,000 |
4 |
KODEX K-신재생에너지액티브 |
121 |
28,072,000 |
6 |
KODEX 코스피TR |
294 |
68,208,000 |
3 |
네비게이터 친환경자동차밸류체인액티브 |
431 |
99,992,000 |
10 |
KINDEX S&P아시아TOP50 |
88 |
20,306,960 |
0 |
SMART KRX300 |
200 |
46,400,000 |
3 |
TIGER KRX300 |
200 |
46,400,000 |
3 |
파워 200 |
241 |
55,912,000 |
3 |
TIGER 레버리지 |
237 |
54,984,000 |
0 |
FOCUS ESG리더스 |
32 |
7,424,000 |
2 |
KODEX KRX300레버리지 |
180 |
41,760,000 |
0 |
KBSTAR KRX300 |
101 |
23,432,000 |
3 |
TIGER AI코리아그로스액티브 |
140 |
32,480,000 |
3 |
KODEX 200exTOP |
231 |
53,592,000 |
4 |
KINDEX 밸류대형 |
201 |
46,632,000 |
5 |
FOCUS KRX300 |
201 |
46,632,000 |
3 |
KODEX MSCI KOREA ESG유니버설 |
84 |
19,488,000 |
2 |
TIGER 코스피고배당 |
12 |
2,784,000 |
1 |
KODEX 200롱코스닥150숏선물 |
59 |
13,688,000 |
2 |
KODEX 코스피100 |
205 |
47,560,000 |
3 |
HANARO KRX300 |
99 |
22,968,000 |
3 |
ARIRANG 코스피50 |
133 |
30,856,000 |
4 |
KBSTAR KRX300레버리지 |
173 |
40,136,000 |
0 |
KBSTAR 채권혼합 |
133 |
30,856,000 |
0 |
KODEX 200미국채혼합 |
34 |
7,820,720 |
0 |
파워 코스피100 |
164 |
38,048,000 |
3 |
KODEX KTOP30 |
242 |
56,144,000 |
3 |
HANARO 탄소효율그린뉴딜 |
112 |
25,984,000 |
3 |
ARIRANG 코스피 |
162 |
37,584,000 |
3 |
KOSEF 블루칩 |
101 |
23,432,000 |
3 |
TIGER 200동일가중 |
14 |
3,248,000 |
1 |
KODEX 최소변동성 |
10 |
2,320,000 |
1 |
KOSEF 코스피100 |
81 |
18,792,000 |
3 |
KOSEF KRX100 |
267 |
61,944,000 |
3 |
KODEX Fn멀티팩터 |
178 |
41,296,000 |
3 |
ARIRANG KRX300 |
199 |
46,168,000 |
3 |
KINDEX 스마트퀄리티 |
227 |
52,664,000 |
3 |
KTOP 코스피50 |
67 |
15,544,000 |
4 |
KINDEX 레버리지 |
94 |
21,808,000 |
0 |
KODEX 혁신기술테마액티브 |
152 |
35,264,000 |
3 |
HANARO Fn전기&수소차 |
218 |
50,576,000 |
10 |
TREX 200 |
235 |
54,520,000 |
3 |
TREX 펀더멘탈 200 |
398 |
92,336,000 |
5 |
KBSTAR 5대그룹주 |
564 |
130,848,000 |
8 |
TIGER 코스피대형주 |
95 |
22,040,000 |
3 |
KINDEX 스마트밸류 |
175 |
40,600,000 |
3 |
TIGER MSCI KOREA ESG유니버설 |
26 |
6,032,000 |
2 |
TIGER 200 경기소비재 |
334 |
77,488,000 |
20 |
KINDEX 스마트하이베타 |
224 |
51,968,000 |
4 |
마이다스 200커버드콜5%OTM |
154 |
35,728,000 |
3 |
KINDEX 스마트모멘텀 |
256 |
59,392,000 |
4 |
마이티 코스피100 |
162 |
37,584,000 |
3 |
KBSTAR 주식혼합 |
172 |
39,904,000 |
0 |
KINDEX 스마트로우볼 |
181 |
41,992,000 |
3 |
KODEX MSCI모멘텀 |
173 |
40,136,000 |
3 |
TIGER KTOP30 |
60 |
13,920,000 |
3 |
KINDEX 코스피 |
160 |
37,120,000 |
3 |
TIGER 200커버드콜5%OTM |
142 |
32,944,000 |
3 |
KODEX 200동일가중 |
56 |
12,992,000 |
1 |
KBSTAR 모멘텀로우볼 |
161 |
37,352,000 |
5 |
ARIRANG KS모멘텀가중TR |
140 |
32,480,000 |
4 |
ARIRANG KS밸류가중TR |
33 |
7,656,000 |
1 |
KODEX K-이노베이션액티브 |
159 |
36,888,000 |
7 |
HK 베스트일레븐액티브 |
160 |
37,120,000 |
8 |
HK 하이볼액티브 |
151 |
35,032,000 |
8 |
TIGER 200커버드콜ATM |
79 |
18,328,000 |
2 |
ARIRANG 탄소효율그린뉴딜 |
55 |
12,760,000 |
3 |
마이티 200커버드콜ATM레버리지 |
67 |
15,544,000 |
0 |
ARIRANG KS로우볼가중TR |
26 |
6,032,000 |
1 |
ARIRANG KS로우사이즈가중TR |
34 |
7,888,000 |
1 |
TIGER 가격조정 |
77 |
17,864,000 |
4 |
ARIRANG 주도업종 |
318 |
73,776,000 |
12 |
KBSTAR 수출주 |
114 |
26,448,000 |
2 |
ARIRANG ESG우수기업 |
22 |
5,104,000 |
2 |
ARIRANG 200동일가중 |
13 |
3,016,000 |
1 |
KODEX FnKorea50 |
96 |
22,272,000 |
2 |
ARIRANG KS퀄리티가중TR |
31 |
7,192,000 |
1 |
KBSTAR 우량업종 |
141 |
32,712,000 |
3 |
KBSTAR 모멘텀밸류 |
262 |
60,784,000 |
8 |
KBSTAR 200경기소비재 |
209 |
48,488,000 |
20 |
최종 업데이트 : 2021.07.09 00:21:36