1. 회사 기본정보
| 회사명(코드) |
현대로템(064350)- KOSPI |
| 업종 |
철도장비 제조업 |
| 시가총액 |
2,646,700,605,250 |
| 상장주식수 |
109,142,293 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2015 |
33,091.09 |
-1,928.84 |
-3,044.95 |
| 2016 |
29,847.83 |
1,062.34 |
231.44 |
| 2017 |
27,256.58 |
454.25 |
-462.59 |
| 2018 |
24,119.24 |
-1,961.67 |
-3,080.35 |
| 2019 |
24,593.46 |
-2,799.32 |
-3,556.87 |
| 2020 |
27,853.26 |
820.61 |
224.09 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
24,150 |
23,600 |
-2.88% |
2,337 |
2.14% |
| 2021-07-07 |
24,450 |
24,300 |
0.0% |
1,812 |
1.66% |
| 2021-07-06 |
25,150 |
24,300 |
-2.21% |
2,629 |
2.41% |
| 2021-07-05 |
24,700 |
24,850 |
1.64% |
2,828 |
2.59% |
| 2021-07-02 |
24,300 |
24,450 |
1.66% |
1,819 |
1.67% |
| 2021-07-01 |
24,350 |
24,050 |
-0.82% |
1,348 |
1.23% |
| 2021-06-30 |
24,700 |
24,250 |
-1.42% |
1,214 |
1.11% |
| 2021-06-29 |
24,650 |
24,600 |
0.82% |
1,693 |
1.55% |
| 2021-06-28 |
24,300 |
24,400 |
2.31% |
1,988 |
1.82% |
| 2021-06-25 |
23,850 |
23,850 |
1.06% |
1,827 |
1.67% |
| 2021-06-24 |
23,900 |
23,600 |
-1.67% |
2,404 |
2.2% |
| 2021-06-23 |
24,500 |
24,000 |
-1.64% |
2,083 |
1.91% |
| 2021-06-22 |
24,600 |
24,400 |
0.62% |
2,533 |
2.32% |
| 2021-06-21 |
24,950 |
24,250 |
-2.81% |
3,252 |
2.98% |
| 2021-06-18 |
24,200 |
24,950 |
4.61% |
6,696 |
6.14% |
| 2021-06-17 |
24,000 |
23,850 |
-1.45% |
2,793 |
2.56% |
| 2021-06-16 |
24,100 |
24,200 |
0.83% |
3,412 |
3.13% |
| 2021-06-15 |
25,800 |
24,000 |
-7.69% |
8,380 |
7.68% |
| 2021-06-14 |
25,150 |
26,000 |
4.0% |
7,917 |
7.25% |
| 2021-06-11 |
24,650 |
25,000 |
1.63% |
5,344 |
4.9% |
| 2021-06-10 |
24,600 |
24,600 |
2.71% |
4,732 |
4.34% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
109,142,293 |
한도수량 |
109,142,293 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
4,491,485 |
5 % |
5 % |
| 2021-07-07 |
4,533,020 |
5 % |
5 % |
| 2021-07-06 |
4,737,414 |
5 % |
5 % |
| 2021-07-05 |
4,721,567 |
5 % |
5 % |
| 2021-07-01 |
4,664,168 |
5 % |
5 % |
| 2021-06-30 |
4,681,823 |
5 % |
5 % |
| 2021-06-29 |
4,578,084 |
5 % |
5 % |
| 2021-06-28 |
4,845,313 |
5 % |
5 % |
| 2021-06-25 |
4,943,455 |
5 % |
5 % |
| 2021-06-24 |
5,010,592 |
5 % |
5 % |
| 2021-06-23 |
5,191,559 |
5 % |
5 % |
| 2021-06-22 |
5,213,677 |
5 % |
5 % |
| 2021-06-21 |
5,794,024 |
6 % |
6 % |
| 2021-06-18 |
5,395,931 |
5 % |
5 % |
| 2021-06-17 |
5,694,768 |
6 % |
6 % |
| 2021-06-16 |
5,946,747 |
6 % |
6 % |
| 2021-06-15 |
7,422,524 |
7 % |
7 % |
| 2021-06-14 |
6,967,271 |
7 % |
7 % |
| 2021-06-11 |
6,729,713 |
7 % |
7 % |
| 2021-06-10 |
7,201,962 |
7 % |
7 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-09 |
78,880 |
2,391,056 |
4 |
| 2021-07-08 |
79,826 |
1,812,346 |
5 |
| 2021-07-07 |
79,826 |
1,812,346 |
5 |
| 2021-07-06 |
120,586 |
2,628,931 |
5 |
| 2021-07-05 |
122,376 |
2,828,257 |
5 |
| 2021-07-04 |
67,669 |
1,819,387 |
4 |
| 2021-07-03 |
67,669 |
1,819,387 |
4 |
| 2021-07-02 |
67,528 |
1,347,808 |
6 |
| 2021-07-01 |
67,528 |
1,347,808 |
6 |
| 2021-06-30 |
117,695 |
1,214,359 |
10 |
| 2021-06-29 |
86,439 |
1,692,804 |
6 |
| 2021-06-28 |
69,401 |
1,988,287 |
4 |
| 2021-06-27 |
63,059 |
1,826,728 |
4 |
| 2021-06-26 |
63,059 |
1,826,728 |
4 |
| 2021-06-25 |
63,059 |
1,826,728 |
4 |
| 2021-06-24 |
87,073 |
2,403,542 |
4 |
| 2021-06-23 |
126,292 |
2,083,349 |
7 |
| 2021-06-22 |
49,166 |
2,532,616 |
2 |
| 2021-06-21 |
151,306 |
3,252,315 |
5 |
| 2021-06-20 |
118,653 |
6,696,236 |
2 |
| 2021-06-19 |
118,653 |
6,696,236 |
2 |
| 2021-06-18 |
118,653 |
6,696,236 |
2 |
| 2021-06-17 |
97,680 |
2,792,632 |
4 |
| 2021-06-16 |
161,644 |
3,411,919 |
5 |
| 2021-06-15 |
327,371 |
8,379,609 |
4 |
| 2021-06-14 |
214,011 |
7,916,778 |
3 |
| 2021-06-13 |
164,690 |
5,343,627 |
4 |
| 2021-06-12 |
164,690 |
5,343,627 |
4 |
| 2021-06-11 |
164,690 |
5,343,627 |
4 |
| 2021-06-10 |
225,447 |
4,732,489 |
5 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-09 |
37,705 |
-97,516 |
-460,976 |
520,787 |
| 2021-06-10 |
415,704 |
5,592 |
58,543 |
-479,839 |
| 2021-06-11 |
86,069 |
482 |
-306,632 |
220,081 |
| 2021-06-14 |
439,838 |
-63,772 |
-827,774 |
451,708 |
| 2021-06-15 |
46,091 |
-1,019 |
1,468,934 |
-1,514,006 |
| 2021-06-16 |
8,453 |
1,359 |
233,615 |
-243,427 |
| 2021-06-17 |
44,938 |
2,485 |
215,033 |
-262,456 |
| 2021-06-18 |
191,585 |
-11,892 |
-576,158 |
396,465 |
| 2021-06-21 |
-75,482 |
9,732 |
635,753 |
-570,003 |
| 2021-06-22 |
29,187 |
8,426 |
52,375 |
-89,988 |
| 2021-06-23 |
62,054 |
86 |
121,582 |
-183,722 |
| 2021-06-24 |
-6,319 |
-4,101 |
70,086 |
-59,666 |
| 2021-06-25 |
42,277 |
-811 |
65,246 |
-106,712 |
| 2021-06-28 |
-18,513 |
37,912 |
189,151 |
-208,550 |
| 2021-06-29 |
-50,207 |
-5,347 |
193,938 |
-138,384 |
| 2021-06-30 |
-18,184 |
-1,235 |
110,243 |
-90,824 |
| 2021-07-01 |
36,634 |
33,195 |
-49,428 |
-20,401 |
| 2021-07-02 |
-34,840 |
20,542 |
-39,886 |
54,184 |
| 2021-07-05 |
18,575 |
-6,979 |
-21,668 |
10,072 |
| 2021-07-06 |
-3,953 |
-52,667 |
321,324 |
-264,704 |
| 2021-07-07 |
-26,295 |
32,497 |
38,910 |
-45,112 |
| 2021-07-08 |
-22,282 |
-30,977 |
163,278 |
-110,019 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
580,886 |
464,404 |
-116,482 |
| 보험 |
47,106 |
230,009 |
182,903 |
| 투신 |
166,251 |
314,481 |
148,230 |
| 사모 |
195,138 |
107,555 |
-87,583 |
| 은행 |
0 |
3,953 |
3,953 |
| 기타금융 |
7,284 |
2,378 |
-4,906 |
| 연기금 등 |
221,170 |
1,298,090 |
1,076,920 |
| 기관합계 |
1,217,835 |
2,420,870 |
1,203,035 |
| 기타법인 |
622,471 |
498,463 |
-124,008 |
| 개인 |
63,580,973 |
65,236,462 |
1,655,489 |
| 외국인 |
10,338,404 |
7,603,864 |
-2,734,540 |
| 기타외국인 |
119,502 |
119,526 |
24 |
| 전체 |
75,879,185 |
75,879,185 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 200 |
122 |
2,964,600 |
0 |
| TIGER 200 |
123 |
2,988,900 |
0 |
| KODEX 200TR |
120 |
2,916,000 |
0 |
| KODEX 레버리지 |
220 |
5,346,000 |
0 |
| KBSTAR 200 |
123 |
2,988,900 |
1 |
| ARIRANG 200 |
124 |
3,013,200 |
1 |
| KINDEX 200 |
122 |
2,964,600 |
1 |
| HANARO 200 |
122 |
2,964,600 |
1 |
| KOSEF 200 |
125 |
3,037,500 |
1 |
| KOSEF 200TR |
146 |
3,547,800 |
1 |
| SMART 200TR |
125 |
3,037,500 |
1 |
| KINDEX 200TR |
149 |
3,620,700 |
1 |
| KODEX 코스피 |
163 |
3,960,900 |
1 |
| HANARO 200TR |
145 |
3,523,500 |
1 |
| KBSTAR 코스피 |
66 |
1,603,800 |
1 |
| TIGER 현대차그룹+펀더멘털 |
241 |
5,856,300 |
2 |
| ARIRANG 코스피TR |
41 |
996,300 |
1 |
| KODEX Fn성장 |
158 |
3,839,400 |
1 |
| TIGER 탄소효율그린뉴딜 |
53 |
1,287,900 |
1 |
| TIGER 코스피 |
83 |
2,016,900 |
1 |
| KBSTAR 200TR |
53 |
1,287,900 |
1 |
| TIGER 200 중공업 |
190 |
4,617,000 |
6 |
| KODEX 탄소효율그린뉴딜 |
52 |
1,263,600 |
1 |
| TIGER 200TR |
131 |
3,183,300 |
1 |
| KODEX KRX300 |
104 |
2,527,200 |
1 |
| KODEX 코스피TR |
150 |
3,645,000 |
1 |
| SMART KRX300 |
104 |
2,527,200 |
1 |
| TIGER KRX300 |
104 |
2,527,200 |
1 |
| 파워 200 |
125 |
3,037,500 |
1 |
| TIGER 레버리지 |
123 |
2,988,900 |
0 |
| KODEX KRX300레버리지 |
94 |
2,284,200 |
0 |
| KBSTAR KRX300 |
52 |
1,263,600 |
1 |
| KODEX 200exTOP |
120 |
2,916,000 |
1 |
| KODEX 200가치저변동 |
96 |
2,332,800 |
1 |
| KODEX 기계장비 |
204 |
4,957,200 |
4 |
| FOCUS KRX300 |
104 |
2,527,200 |
1 |
| KODEX 200롱코스닥150숏선물 |
31 |
753,300 |
1 |
| HANARO KRX300 |
51 |
1,239,300 |
1 |
| KBSTAR KRX300레버리지 |
89 |
2,162,700 |
0 |
| KBSTAR 채권혼합 |
60 |
1,458,000 |
0 |
| KODEX 200미국채혼합 |
18 |
423,549 |
0 |
| HANARO 탄소효율그린뉴딜 |
54 |
1,312,200 |
1 |
| ARIRANG 코스피 |
83 |
2,016,900 |
1 |
| TIGER 200동일가중 |
136 |
3,304,800 |
1 |
| ARIRANG KRX300 |
103 |
2,502,900 |
1 |
| KINDEX 레버리지 |
49 |
1,190,700 |
0 |
| KODEX 혁신기술테마액티브 |
50 |
1,215,000 |
1 |
| TREX 200 |
125 |
3,037,500 |
1 |
| TIGER 코스피중형주 |
371 |
9,015,300 |
1 |
| TREX 펀더멘탈 200 |
84 |
2,041,200 |
1 |
| KINDEX 스마트하이베타 |
397 |
9,647,100 |
1 |
| 마이다스 200커버드콜5%OTM |
80 |
1,944,000 |
1 |
| KINDEX 스마트모멘텀 |
464 |
11,275,200 |
1 |
| KODEX 200 중소형 |
1,129 |
27,434,700 |
2 |
| KBSTAR 주식혼합 |
76 |
1,846,800 |
0 |
| KINDEX 코스피 |
83 |
2,016,900 |
1 |
| TIGER 200커버드콜5%OTM |
74 |
1,798,200 |
1 |
| KODEX 200동일가중 |
537 |
13,049,100 |
1 |
| TIGER 200커버드콜ATM |
41 |
996,300 |
1 |
| ARIRANG 탄소효율그린뉴딜 |
26 |
631,800 |
1 |
| ARIRANG 코스피중형주 |
274 |
6,658,200 |
1 |
| 마이티 200커버드콜ATM레버리지 |
35 |
850,500 |
0 |
| KBSTAR 200중공업 |
583 |
14,166,900 |
6 |
| ARIRANG 200동일가중 |
124 |
3,013,200 |
1 |
최종 업데이트 : 2021.07.09 00:20:06