한국조선해양 – 009540

1. 회사 기본정보

회사명(코드) 한국조선해양(009540)- KOSPI
업종 선박 및 보트 건조업
시가총액 9,625,143,776,000
상장주식수 70,773,116

2. 전체 재무제표

연도 매출액(억원) 영업이익(억원) 당기순이익(억원)
2015 463,176.4 -15,849.06 -13,757.68
2016 393,203.77 15,496.44 6,269.91
2017 154,688.36 146.46 26,931.42
2018 131,198.91 -5,225.2 -4,536.1
2019 151,825.53 2,901.68 2,130.81
2020 149,036.58 743.67 -8,351.78

3. 배당금 정보

배당기준일(지급일) 배당구분 배당액

4. 직전 30일 거래정보

날짜 시가 종가 등락폭 거래량 거래비율
2021-07-08 129,000 126,000 -2.33% 569 0.8%
2021-07-07 132,000 129,000 -3.01% 487 0.69%
2021-07-06 133,500 133,000 0.0% 302 0.43%
2021-07-05 136,000 133,000 -1.85% 228 0.32%
2021-07-02 133,000 135,500 2.65% 400 0.56%
2021-07-01 134,000 132,000 -1.49% 282 0.4%
2021-06-30 135,500 134,000 -0.37% 170 0.24%
2021-06-29 136,500 134,500 -1.1% 195 0.28%
2021-06-28 135,000 136,000 1.49% 219 0.31%
2021-06-25 133,500 134,000 1.13% 400 0.57%
2021-06-24 131,500 132,500 0.76% 302 0.43%
2021-06-23 135,000 131,500 -2.59% 351 0.5%
2021-06-22 139,000 135,000 -0.74% 327 0.46%
2021-06-21 133,000 136,000 2.64% 561 0.79%
2021-06-18 133,500 132,500 -1.12% 569 0.8%
2021-06-17 137,000 134,000 -2.55% 396 0.56%
2021-06-16 137,500 137,500 0.73% 282 0.4%
2021-06-15 138,000 136,500 -1.44% 308 0.43%
2021-06-14 141,000 138,500 -1.07% 225 0.32%
2021-06-11 139,500 140,000 0.72% 295 0.42%
2021-06-10 138,500 139,000 0.72% 345 0.49%

5. 직전 30일 외국인 한도수량

상장주식수 70,773,116
한도수량 70,773,116
날짜 보유수량 지분율 한도소진율
2021-07-08 12,495,442 18 % 18 %
2021-07-07 12,564,484 18 % 18 %
2021-07-06 12,647,768 18 % 18 %
2021-07-05 12,702,189 18 % 18 %
2021-07-01 12,640,698 18 % 18 %
2021-06-30 12,643,604 18 % 18 %
2021-06-29 12,628,630 18 % 18 %
2021-06-28 12,644,851 18 % 18 %
2021-06-25 12,669,240 18 % 18 %
2021-06-24 12,657,947 18 % 18 %
2021-06-23 12,647,405 18 % 18 %
2021-06-22 12,703,436 18 % 18 %
2021-06-21 12,726,795 18 % 18 %
2021-06-18 12,636,449 18 % 18 %
2021-06-17 12,664,477 18 % 18 %
2021-06-16 12,689,325 18 % 18 %
2021-06-15 12,698,751 18 % 18 %
2021-06-14 12,690,802 18 % 18 %
2021-06-11 12,743,742 19 % 19 %
2021-06-10 12,721,142 18 % 18 %

6. 직전 30일 공매도 정보

날짜 공매도 매수 비중
2021-07-09 5,041 573,496 1
2021-07-08 14,848 486,800 4
2021-07-07 14,848 486,800 4
2021-07-06 28,473 301,721 10
2021-07-05 2,523 227,778 2
2021-07-04 7,770 399,500 2
2021-07-03 7,770 399,500 2
2021-07-02 16,292 281,991 6
2021-07-01 16,292 281,991 6
2021-06-30 4,200 170,170 3
2021-06-29 3,529 195,230 2
2021-06-28 4,034 218,692 2
2021-06-27 4,660 399,997 2
2021-06-26 4,660 399,997 2
2021-06-25 4,660 399,997 2
2021-06-24 11,864 301,969 4
2021-06-23 10,655 350,877 4
2021-06-22 13,705 326,633 5
2021-06-21 8,236 561,314 2
2021-06-20 5,335 568,958 1
2021-06-19 5,335 568,958 1
2021-06-18 5,335 568,958 1
2021-06-17 12,250 396,245 4
2021-06-16 13,195 282,328 5
2021-06-15 2,291 307,629 1
2021-06-14 1,852 225,098 1
2021-06-13 17,370 294,506 6
2021-06-12 17,370 294,506 6
2021-06-11 17,370 294,506 6
2021-06-10 11,482 344,632 4

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜 기관합계 기타법인 개인 외국인합계
2021-06-09 -62,484 1,047 67,488 -6,051
2021-06-10 -59,751 195 29,370 30,186
2021-06-11 -7,805 598 54,879 -47,672
2021-06-14 -45,920 121 41,609 4,190
2021-06-15 -45,812 -1,479 56,870 -9,579
2021-06-16 -3,240 197 39,866 -36,823
2021-06-17 -54,838 2,801 84,745 -32,708
2021-06-18 -126,136 327 14,407 111,402
2021-06-21 13,958 2,753 13,906 -30,617
2021-06-22 -27,338 635 78,163 -51,460
2021-06-23 -119,769 2,276 106,278 11,215
2021-06-24 -54,312 319 43,556 10,437
2021-06-25 18,241 -3,265 8,904 -23,880
2021-06-28 21,411 193 -5,383 -16,221
2021-06-29 -35,010 -1,269 61,697 -25,418
2021-06-30 -9,287 731 45,452 -36,896
2021-07-01 -87,547 -4,581 90,939 1,189
2021-07-02 14,649 2,013 -74,237 57,575
2021-07-05 -39,574 1,223 92,821 -54,470
2021-07-06 -32,784 -1,416 115,519 -81,319
2021-07-07 -185,904 2,339 250,456 -66,891
2021-07-08 -116,234 -4,731 150,836 -29,871

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분 매도 매수 순매수
금융투자 664,644 552,672 -111,972
보험 142,486 60,762 -81,724
투신 431,651 73,334 -358,317
사모 103,499 41,803 -61,696
은행 2,272 839 -1,433
기타금융 1,051 3,701 2,650
연기금 등 788,122 355,128 -432,994
기관합계 2,133,725 1,088,239 -1,045,486
기타법인 35,645 36,672 1,027
개인 3,832,823 5,200,964 1,368,141
외국인 1,541,753 1,209,922 -331,831
기타외국인 6,939 15,088 8,149
전체 7,550,885 7,550,885 0

편입된 EFT 리스트 현황

ETF명 계약수 금액 비중
KODEX 200 78 10,374,000 0
TIGER 200 78 10,374,000 0
KODEX 200TR 77 10,241,000 0
KODEX 레버리지 141 18,189,000 0
KODEX MSCI Korea TR 43 5,547,000 1
KBSTAR 200 78 10,062,000 1
ARIRANG 200 79 10,191,000 1
KINDEX 200 78 10,062,000 1
TIGER MSCI Korea TR 54 6,966,000 1
HANARO 200 78 10,062,000 1
KOSEF 200 78 10,062,000 1
KOSEF 200TR 93 11,997,000 1
SMART 200TR 80 10,320,000 1
KINDEX 200TR 95 12,255,000 1
KODEX 코스피 106 13,674,000 1
HANARO MSCI Korea TR 54 6,966,000 1
HANARO 200TR 93 11,997,000 1
KBSTAR 코스피 54 6,966,000 1
TIGER 현대차그룹+펀더멘털 185 23,865,000 5
ARIRANG 코스피TR 27 3,483,000 1
KODEX Fn성장 98 12,642,000 1
KODEX MSCI Korea 62 7,998,000 1
TIGER 탄소효율그린뉴딜 32 4,128,000 1
TIGER 코스피 54 6,966,000 1
KBSTAR 200TR 40 5,160,000 1
TIGER 200 중공업 95 12,255,000 16
KODEX 코스피대형주 60 7,740,000 1
KODEX 탄소효율그린뉴딜 32 4,128,000 1
TIGER 200TR 84 10,836,000 1
KODEX KRX300 66 8,514,000 1
KODEX 200ESG 75 9,675,000 1
KODEX 코스피TR 98 12,642,000 1
SMART KRX300 66 8,514,000 1
TIGER KRX300 66 8,514,000 1
파워 200 80 10,320,000 1
TIGER 레버리지 78 10,062,000 0
FOCUS ESG리더스 50 6,450,000 2
KODEX KRX300레버리지 59 7,611,000 0
KBSTAR KRX300 33 4,257,000 1
TIGER AI코리아그로스액티브 67 8,643,000 1
KODEX 200exTOP 77 9,933,000 1
KODEX 200가치저변동 120 15,480,000 1
KINDEX 밸류대형 46 5,934,000 1
KODEX 기계장비 130 16,770,000 14
FOCUS KRX300 66 8,514,000 1
KODEX MSCI KOREA ESG유니버설 24 3,096,000 1
KODEX 200롱코스닥150숏선물 20 2,580,000 1
KODEX 코스피100 67 8,643,000 1
HANARO KRX300 33 4,257,000 1
ARIRANG 코스피50 44 5,676,000 1
KBSTAR KRX300레버리지 57 7,353,000 0
KBSTAR 채권혼합 44 5,676,000 0
KODEX 200미국채혼합 12 1,437,060 0
파워 코스피100 54 6,966,000 1
KODEX KTOP30 242 31,218,000 2
HANARO 탄소효율그린뉴딜 33 4,257,000 1
ARIRANG 코스피 54 6,966,000 1
TIGER 200동일가중 24 3,096,000 1
KOSEF 코스피100 27 3,483,000 1
KOSEF KRX100 89 11,481,000 1
KODEX Fn멀티팩터 41 5,289,000 1
ARIRANG KRX300 66 8,514,000 1
KINDEX 스마트퀄리티 19 2,451,000 1
KTOP 코스피50 22 2,838,000 1
KINDEX 레버리지 31 3,999,000 0
KODEX 혁신기술테마액티브 118 15,222,000 2
TREX 200 77 9,933,000 1
TREX 펀더멘탈 200 89 11,481,000 1
TIGER 코스피대형주 32 4,128,000 1
KINDEX 스마트밸류 10 1,290,000 1
TIGER MSCI KOREA ESG유니버설 7 903,000 1
KINDEX 스마트하이베타 118 15,222,000 1
마이다스 200커버드콜5%OTM 51 6,579,000 1
KINDEX 스마트모멘텀 137 17,673,000 1
마이티 코스피100 54 6,966,000 1
KBSTAR 주식혼합 57 7,353,000 0
KINDEX 스마트로우볼 8 1,032,000 1
KODEX MSCI모멘텀 69 8,901,000 1
TIGER KTOP30 60 7,740,000 2
KINDEX 코스피 53 6,837,000 1
TIGER 200커버드콜5%OTM 47 6,063,000 1
KODEX 200동일가중 95 12,255,000 1
TIGER 200커버드콜ATM 26 3,354,000 1
ARIRANG 탄소효율그린뉴딜 16 2,064,000 1
마이티 200커버드콜ATM레버리지 22 2,838,000 0
KBSTAR 수출주 193 24,897,000 2
KBSTAR 200중공업 291 37,539,000 16
ARIRANG 200동일가중 22 2,838,000 1
KBSTAR 우량업종 240 30,960,000 3

최종 업데이트 : 2021.07.09 00:08:46

댓글 달기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다