1. 회사 기본정보
| 회사명(코드) |
한국조선해양(009540)- KOSPI |
| 업종 |
선박 및 보트 건조업 |
| 시가총액 |
9,625,143,776,000 |
| 상장주식수 |
70,773,116 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2015 |
463,176.4 |
-15,849.06 |
-13,757.68 |
| 2016 |
393,203.77 |
15,496.44 |
6,269.91 |
| 2017 |
154,688.36 |
146.46 |
26,931.42 |
| 2018 |
131,198.91 |
-5,225.2 |
-4,536.1 |
| 2019 |
151,825.53 |
2,901.68 |
2,130.81 |
| 2020 |
149,036.58 |
743.67 |
-8,351.78 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
129,000 |
126,000 |
-2.33% |
569 |
0.8% |
| 2021-07-07 |
132,000 |
129,000 |
-3.01% |
487 |
0.69% |
| 2021-07-06 |
133,500 |
133,000 |
0.0% |
302 |
0.43% |
| 2021-07-05 |
136,000 |
133,000 |
-1.85% |
228 |
0.32% |
| 2021-07-02 |
133,000 |
135,500 |
2.65% |
400 |
0.56% |
| 2021-07-01 |
134,000 |
132,000 |
-1.49% |
282 |
0.4% |
| 2021-06-30 |
135,500 |
134,000 |
-0.37% |
170 |
0.24% |
| 2021-06-29 |
136,500 |
134,500 |
-1.1% |
195 |
0.28% |
| 2021-06-28 |
135,000 |
136,000 |
1.49% |
219 |
0.31% |
| 2021-06-25 |
133,500 |
134,000 |
1.13% |
400 |
0.57% |
| 2021-06-24 |
131,500 |
132,500 |
0.76% |
302 |
0.43% |
| 2021-06-23 |
135,000 |
131,500 |
-2.59% |
351 |
0.5% |
| 2021-06-22 |
139,000 |
135,000 |
-0.74% |
327 |
0.46% |
| 2021-06-21 |
133,000 |
136,000 |
2.64% |
561 |
0.79% |
| 2021-06-18 |
133,500 |
132,500 |
-1.12% |
569 |
0.8% |
| 2021-06-17 |
137,000 |
134,000 |
-2.55% |
396 |
0.56% |
| 2021-06-16 |
137,500 |
137,500 |
0.73% |
282 |
0.4% |
| 2021-06-15 |
138,000 |
136,500 |
-1.44% |
308 |
0.43% |
| 2021-06-14 |
141,000 |
138,500 |
-1.07% |
225 |
0.32% |
| 2021-06-11 |
139,500 |
140,000 |
0.72% |
295 |
0.42% |
| 2021-06-10 |
138,500 |
139,000 |
0.72% |
345 |
0.49% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
70,773,116 |
한도수량 |
70,773,116 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
12,495,442 |
18 % |
18 % |
| 2021-07-07 |
12,564,484 |
18 % |
18 % |
| 2021-07-06 |
12,647,768 |
18 % |
18 % |
| 2021-07-05 |
12,702,189 |
18 % |
18 % |
| 2021-07-01 |
12,640,698 |
18 % |
18 % |
| 2021-06-30 |
12,643,604 |
18 % |
18 % |
| 2021-06-29 |
12,628,630 |
18 % |
18 % |
| 2021-06-28 |
12,644,851 |
18 % |
18 % |
| 2021-06-25 |
12,669,240 |
18 % |
18 % |
| 2021-06-24 |
12,657,947 |
18 % |
18 % |
| 2021-06-23 |
12,647,405 |
18 % |
18 % |
| 2021-06-22 |
12,703,436 |
18 % |
18 % |
| 2021-06-21 |
12,726,795 |
18 % |
18 % |
| 2021-06-18 |
12,636,449 |
18 % |
18 % |
| 2021-06-17 |
12,664,477 |
18 % |
18 % |
| 2021-06-16 |
12,689,325 |
18 % |
18 % |
| 2021-06-15 |
12,698,751 |
18 % |
18 % |
| 2021-06-14 |
12,690,802 |
18 % |
18 % |
| 2021-06-11 |
12,743,742 |
19 % |
19 % |
| 2021-06-10 |
12,721,142 |
18 % |
18 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-09 |
5,041 |
573,496 |
1 |
| 2021-07-08 |
14,848 |
486,800 |
4 |
| 2021-07-07 |
14,848 |
486,800 |
4 |
| 2021-07-06 |
28,473 |
301,721 |
10 |
| 2021-07-05 |
2,523 |
227,778 |
2 |
| 2021-07-04 |
7,770 |
399,500 |
2 |
| 2021-07-03 |
7,770 |
399,500 |
2 |
| 2021-07-02 |
16,292 |
281,991 |
6 |
| 2021-07-01 |
16,292 |
281,991 |
6 |
| 2021-06-30 |
4,200 |
170,170 |
3 |
| 2021-06-29 |
3,529 |
195,230 |
2 |
| 2021-06-28 |
4,034 |
218,692 |
2 |
| 2021-06-27 |
4,660 |
399,997 |
2 |
| 2021-06-26 |
4,660 |
399,997 |
2 |
| 2021-06-25 |
4,660 |
399,997 |
2 |
| 2021-06-24 |
11,864 |
301,969 |
4 |
| 2021-06-23 |
10,655 |
350,877 |
4 |
| 2021-06-22 |
13,705 |
326,633 |
5 |
| 2021-06-21 |
8,236 |
561,314 |
2 |
| 2021-06-20 |
5,335 |
568,958 |
1 |
| 2021-06-19 |
5,335 |
568,958 |
1 |
| 2021-06-18 |
5,335 |
568,958 |
1 |
| 2021-06-17 |
12,250 |
396,245 |
4 |
| 2021-06-16 |
13,195 |
282,328 |
5 |
| 2021-06-15 |
2,291 |
307,629 |
1 |
| 2021-06-14 |
1,852 |
225,098 |
1 |
| 2021-06-13 |
17,370 |
294,506 |
6 |
| 2021-06-12 |
17,370 |
294,506 |
6 |
| 2021-06-11 |
17,370 |
294,506 |
6 |
| 2021-06-10 |
11,482 |
344,632 |
4 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-09 |
-62,484 |
1,047 |
67,488 |
-6,051 |
| 2021-06-10 |
-59,751 |
195 |
29,370 |
30,186 |
| 2021-06-11 |
-7,805 |
598 |
54,879 |
-47,672 |
| 2021-06-14 |
-45,920 |
121 |
41,609 |
4,190 |
| 2021-06-15 |
-45,812 |
-1,479 |
56,870 |
-9,579 |
| 2021-06-16 |
-3,240 |
197 |
39,866 |
-36,823 |
| 2021-06-17 |
-54,838 |
2,801 |
84,745 |
-32,708 |
| 2021-06-18 |
-126,136 |
327 |
14,407 |
111,402 |
| 2021-06-21 |
13,958 |
2,753 |
13,906 |
-30,617 |
| 2021-06-22 |
-27,338 |
635 |
78,163 |
-51,460 |
| 2021-06-23 |
-119,769 |
2,276 |
106,278 |
11,215 |
| 2021-06-24 |
-54,312 |
319 |
43,556 |
10,437 |
| 2021-06-25 |
18,241 |
-3,265 |
8,904 |
-23,880 |
| 2021-06-28 |
21,411 |
193 |
-5,383 |
-16,221 |
| 2021-06-29 |
-35,010 |
-1,269 |
61,697 |
-25,418 |
| 2021-06-30 |
-9,287 |
731 |
45,452 |
-36,896 |
| 2021-07-01 |
-87,547 |
-4,581 |
90,939 |
1,189 |
| 2021-07-02 |
14,649 |
2,013 |
-74,237 |
57,575 |
| 2021-07-05 |
-39,574 |
1,223 |
92,821 |
-54,470 |
| 2021-07-06 |
-32,784 |
-1,416 |
115,519 |
-81,319 |
| 2021-07-07 |
-185,904 |
2,339 |
250,456 |
-66,891 |
| 2021-07-08 |
-116,234 |
-4,731 |
150,836 |
-29,871 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
664,644 |
552,672 |
-111,972 |
| 보험 |
142,486 |
60,762 |
-81,724 |
| 투신 |
431,651 |
73,334 |
-358,317 |
| 사모 |
103,499 |
41,803 |
-61,696 |
| 은행 |
2,272 |
839 |
-1,433 |
| 기타금융 |
1,051 |
3,701 |
2,650 |
| 연기금 등 |
788,122 |
355,128 |
-432,994 |
| 기관합계 |
2,133,725 |
1,088,239 |
-1,045,486 |
| 기타법인 |
35,645 |
36,672 |
1,027 |
| 개인 |
3,832,823 |
5,200,964 |
1,368,141 |
| 외국인 |
1,541,753 |
1,209,922 |
-331,831 |
| 기타외국인 |
6,939 |
15,088 |
8,149 |
| 전체 |
7,550,885 |
7,550,885 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 200 |
78 |
10,374,000 |
0 |
| TIGER 200 |
78 |
10,374,000 |
0 |
| KODEX 200TR |
77 |
10,241,000 |
0 |
| KODEX 레버리지 |
141 |
18,189,000 |
0 |
| KODEX MSCI Korea TR |
43 |
5,547,000 |
1 |
| KBSTAR 200 |
78 |
10,062,000 |
1 |
| ARIRANG 200 |
79 |
10,191,000 |
1 |
| KINDEX 200 |
78 |
10,062,000 |
1 |
| TIGER MSCI Korea TR |
54 |
6,966,000 |
1 |
| HANARO 200 |
78 |
10,062,000 |
1 |
| KOSEF 200 |
78 |
10,062,000 |
1 |
| KOSEF 200TR |
93 |
11,997,000 |
1 |
| SMART 200TR |
80 |
10,320,000 |
1 |
| KINDEX 200TR |
95 |
12,255,000 |
1 |
| KODEX 코스피 |
106 |
13,674,000 |
1 |
| HANARO MSCI Korea TR |
54 |
6,966,000 |
1 |
| HANARO 200TR |
93 |
11,997,000 |
1 |
| KBSTAR 코스피 |
54 |
6,966,000 |
1 |
| TIGER 현대차그룹+펀더멘털 |
185 |
23,865,000 |
5 |
| ARIRANG 코스피TR |
27 |
3,483,000 |
1 |
| KODEX Fn성장 |
98 |
12,642,000 |
1 |
| KODEX MSCI Korea |
62 |
7,998,000 |
1 |
| TIGER 탄소효율그린뉴딜 |
32 |
4,128,000 |
1 |
| TIGER 코스피 |
54 |
6,966,000 |
1 |
| KBSTAR 200TR |
40 |
5,160,000 |
1 |
| TIGER 200 중공업 |
95 |
12,255,000 |
16 |
| KODEX 코스피대형주 |
60 |
7,740,000 |
1 |
| KODEX 탄소효율그린뉴딜 |
32 |
4,128,000 |
1 |
| TIGER 200TR |
84 |
10,836,000 |
1 |
| KODEX KRX300 |
66 |
8,514,000 |
1 |
| KODEX 200ESG |
75 |
9,675,000 |
1 |
| KODEX 코스피TR |
98 |
12,642,000 |
1 |
| SMART KRX300 |
66 |
8,514,000 |
1 |
| TIGER KRX300 |
66 |
8,514,000 |
1 |
| 파워 200 |
80 |
10,320,000 |
1 |
| TIGER 레버리지 |
78 |
10,062,000 |
0 |
| FOCUS ESG리더스 |
50 |
6,450,000 |
2 |
| KODEX KRX300레버리지 |
59 |
7,611,000 |
0 |
| KBSTAR KRX300 |
33 |
4,257,000 |
1 |
| TIGER AI코리아그로스액티브 |
67 |
8,643,000 |
1 |
| KODEX 200exTOP |
77 |
9,933,000 |
1 |
| KODEX 200가치저변동 |
120 |
15,480,000 |
1 |
| KINDEX 밸류대형 |
46 |
5,934,000 |
1 |
| KODEX 기계장비 |
130 |
16,770,000 |
14 |
| FOCUS KRX300 |
66 |
8,514,000 |
1 |
| KODEX MSCI KOREA ESG유니버설 |
24 |
3,096,000 |
1 |
| KODEX 200롱코스닥150숏선물 |
20 |
2,580,000 |
1 |
| KODEX 코스피100 |
67 |
8,643,000 |
1 |
| HANARO KRX300 |
33 |
4,257,000 |
1 |
| ARIRANG 코스피50 |
44 |
5,676,000 |
1 |
| KBSTAR KRX300레버리지 |
57 |
7,353,000 |
0 |
| KBSTAR 채권혼합 |
44 |
5,676,000 |
0 |
| KODEX 200미국채혼합 |
12 |
1,437,060 |
0 |
| 파워 코스피100 |
54 |
6,966,000 |
1 |
| KODEX KTOP30 |
242 |
31,218,000 |
2 |
| HANARO 탄소효율그린뉴딜 |
33 |
4,257,000 |
1 |
| ARIRANG 코스피 |
54 |
6,966,000 |
1 |
| TIGER 200동일가중 |
24 |
3,096,000 |
1 |
| KOSEF 코스피100 |
27 |
3,483,000 |
1 |
| KOSEF KRX100 |
89 |
11,481,000 |
1 |
| KODEX Fn멀티팩터 |
41 |
5,289,000 |
1 |
| ARIRANG KRX300 |
66 |
8,514,000 |
1 |
| KINDEX 스마트퀄리티 |
19 |
2,451,000 |
1 |
| KTOP 코스피50 |
22 |
2,838,000 |
1 |
| KINDEX 레버리지 |
31 |
3,999,000 |
0 |
| KODEX 혁신기술테마액티브 |
118 |
15,222,000 |
2 |
| TREX 200 |
77 |
9,933,000 |
1 |
| TREX 펀더멘탈 200 |
89 |
11,481,000 |
1 |
| TIGER 코스피대형주 |
32 |
4,128,000 |
1 |
| KINDEX 스마트밸류 |
10 |
1,290,000 |
1 |
| TIGER MSCI KOREA ESG유니버설 |
7 |
903,000 |
1 |
| KINDEX 스마트하이베타 |
118 |
15,222,000 |
1 |
| 마이다스 200커버드콜5%OTM |
51 |
6,579,000 |
1 |
| KINDEX 스마트모멘텀 |
137 |
17,673,000 |
1 |
| 마이티 코스피100 |
54 |
6,966,000 |
1 |
| KBSTAR 주식혼합 |
57 |
7,353,000 |
0 |
| KINDEX 스마트로우볼 |
8 |
1,032,000 |
1 |
| KODEX MSCI모멘텀 |
69 |
8,901,000 |
1 |
| TIGER KTOP30 |
60 |
7,740,000 |
2 |
| KINDEX 코스피 |
53 |
6,837,000 |
1 |
| TIGER 200커버드콜5%OTM |
47 |
6,063,000 |
1 |
| KODEX 200동일가중 |
95 |
12,255,000 |
1 |
| TIGER 200커버드콜ATM |
26 |
3,354,000 |
1 |
| ARIRANG 탄소효율그린뉴딜 |
16 |
2,064,000 |
1 |
| 마이티 200커버드콜ATM레버리지 |
22 |
2,838,000 |
0 |
| KBSTAR 수출주 |
193 |
24,897,000 |
2 |
| KBSTAR 200중공업 |
291 |
37,539,000 |
16 |
| ARIRANG 200동일가중 |
22 |
2,838,000 |
1 |
| KBSTAR 우량업종 |
240 |
30,960,000 |
3 |
최종 업데이트 : 2021.07.09 00:08:46