1. 회사 기본정보
| 회사명(코드) | KT&G(033780)- KOSPI |
|---|---|
| 업종 | 담배 제조업 |
| 시가총액 | 11,587,486,746,800 |
| 상장주식수 | 137,292,497 |
2. 전체 재무제표
| 연도 | 매출액(억원) | 영업이익(억원) | 당기순이익(억원) |
|---|---|---|---|
| 2015 | 41,340.3508023 | 13,663.348741 | 10,461.54494168 |
| 2016 | 44,688.55746161 | 14,688.3390597 | 12,037.423468 |
| 2017 | 46,671.93482245 | 14,410.57249907 | 12,114.4657602 |
| 2018 | 44,715.1559206 | 12,534.5937004 | 9,033.59164406 |
| 2019 | 49,632.02297002 | 13,795.90577939 | 10,371.98624955 |
| 2020 | 53,016.17653949 | 14,810.51152257 | 11,716.4309911 |
3. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.19) | 현금배당 | 96원 |
| 2019.12.31(2020.04.29) | 현금배당 | 88원 |
| 2018.12.31(2019.04.29) | 현금배당 | 80원 |
4. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-08 | 83,600 | 83,000 | -0.72% | 568 | 0.41% |
| 2021-07-07 | 84,000 | 83,600 | -0.71% | 540 | 0.39% |
| 2021-07-06 | 84,200 | 84,200 | 0.0% | 271 | 0.2% |
| 2021-07-05 | 84,500 | 84,200 | -0.36% | 302 | 0.22% |
| 2021-07-02 | 84,400 | 84,500 | 0.0% | 268 | 0.2% |
| 2021-07-01 | 84,400 | 84,500 | 0.12% | 413 | 0.3% |
| 2021-06-30 | 84,400 | 84,400 | 0.12% | 437 | 0.32% |
| 2021-06-29 | 84,600 | 84,300 | -0.47% | 439 | 0.32% |
| 2021-06-28 | 84,800 | 84,700 | 0.0% | 370 | 0.27% |
| 2021-06-25 | 84,500 | 84,700 | 0.24% | 459 | 0.33% |
| 2021-06-24 | 84,000 | 84,500 | 0.72% | 417 | 0.3% |
| 2021-06-23 | 84,100 | 83,900 | -0.12% | 397 | 0.29% |
| 2021-06-22 | 84,600 | 84,000 | -0.47% | 567 | 0.41% |
| 2021-06-21 | 84,800 | 84,400 | -0.71% | 537 | 0.39% |
| 2021-06-18 | 84,800 | 85,000 | 0.35% | 396 | 0.29% |
| 2021-06-17 | 85,000 | 84,700 | -0.59% | 443 | 0.32% |
| 2021-06-16 | 85,100 | 85,200 | 0.12% | 371 | 0.27% |
| 2021-06-15 | 84,300 | 85,100 | 0.95% | 446 | 0.32% |
| 2021-06-14 | 84,600 | 84,300 | -0.12% | 309 | 0.23% |
| 2021-06-11 | 83,900 | 84,400 | 0.6% | 382 | 0.28% |
| 2021-06-10 | 84,400 | 83,900 | -0.47% | 537 | 0.39% |
| 2021-06-09 | 85,000 | 84,300 | -0.82% | 420 | 0.31% |
5. 직전 30일 외국인 한도수량
| 상장주식수 | 137,292,497 |
|---|---|
| 한도수량 | 137,292,497 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-08 | 52,008,610 | 38 % | 38 % |
| 2021-07-07 | 52,207,182 | 39 % | 39 % |
| 2021-07-06 | 52,220,756 | 39 % | 39 % |
| 2021-07-05 | 52,321,148 | 39 % | 39 % |
| 2021-07-02 | 52,189,419 | 38 % | 38 % |
| 2021-07-01 | 52,145,404 | 38 % | 38 % |
| 2021-06-30 | 52,129,001 | 38 % | 38 % |
| 2021-06-29 | 52,196,911 | 39 % | 39 % |
| 2021-06-28 | 52,254,201 | 39 % | 39 % |
| 2021-06-25 | 52,418,609 | 39 % | 39 % |
| 2021-06-24 | 52,454,216 | 39 % | 39 % |
| 2021-06-23 | 52,605,600 | 39 % | 39 % |
| 2021-06-22 | 52,828,208 | 39 % | 39 % |
| 2021-06-21 | 52,917,494 | 39 % | 39 % |
| 2021-06-18 | 53,039,363 | 39 % | 39 % |
| 2021-06-17 | 53,102,484 | 39 % | 39 % |
| 2021-06-16 | 53,062,593 | 39 % | 39 % |
| 2021-06-15 | 53,041,179 | 39 % | 39 % |
| 2021-06-14 | 53,087,213 | 39 % | 39 % |
| 2021-06-11 | 53,172,360 | 39 % | 39 % |
| 2021-06-10 | 53,218,126 | 39 % | 39 % |
| 2021-06-09 | 53,268,139 | 39 % | 39 % |
6. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-08 | 3,204 | 539,627 | 1 |
| 2021-07-07 | 3,204 | 539,627 | 1 |
| 2021-07-06 | 1,461 | 270,735 | 1 |
| 2021-07-05 | 5,038 | 301,792 | 2 |
| 2021-07-04 | 20,045 | 268,391 | 8 |
| 2021-07-03 | 20,045 | 268,391 | 8 |
| 2021-07-02 | 5,139 | 412,780 | 2 |
| 2021-07-01 | 5,139 | 412,780 | 2 |
| 2021-06-30 | 20,551 | 437,308 | 5 |
| 2021-06-29 | 4,458 | 438,738 | 2 |
| 2021-06-28 | 2,371 | 370,265 | 1 |
| 2021-06-27 | 13,487 | 459,357 | 3 |
| 2021-06-26 | 13,487 | 459,357 | 3 |
| 2021-06-25 | 13,487 | 459,357 | 3 |
| 2021-06-24 | 12,885 | 416,767 | 4 |
| 2021-06-23 | 20,292 | 397,338 | 6 |
| 2021-06-22 | 20,956 | 567,213 | 4 |
| 2021-06-21 | 24,576 | 536,723 | 5 |
| 2021-06-20 | 11,464 | 395,532 | 3 |
| 2021-06-19 | 11,464 | 395,532 | 3 |
| 2021-06-18 | 11,464 | 395,532 | 3 |
| 2021-06-17 | 15,665 | 443,301 | 4 |
| 2021-06-16 | 36,705 | 370,734 | 10 |
| 2021-06-15 | 14,740 | 445,779 | 4 |
| 2021-06-14 | 6,070 | 309,273 | 2 |
| 2021-06-13 | 15,449 | 381,544 | 5 |
| 2021-06-12 | 15,449 | 381,544 | 5 |
| 2021-06-11 | 15,449 | 381,544 | 5 |
| 2021-06-10 | 7,964 | 536,708 | 2 |
| 2021-06-09 | 7,062 | 420,131 | 2 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-08 | 146,102 | -6,663 | -117,950 | -21,489 |
| 2021-06-09 | -7,518 | -2,110 | 59,738 | -50,110 |
| 2021-06-10 | -82,393 | -457 | 128,107 | -45,257 |
| 2021-06-11 | 54,557 | -181 | 30,815 | -85,191 |
| 2021-06-14 | -42,395 | -1,534 | 89,108 | -45,179 |
| 2021-06-15 | 47,372 | -1,188 | -95,337 | 49,153 |
| 2021-06-16 | -1,665 | 2,106 | -39,872 | 39,431 |
| 2021-06-17 | -43,192 | -3,625 | 131,296 | -84,479 |
| 2021-06-18 | 29,840 | -145 | 27,559 | -57,254 |
| 2021-06-21 | -73,187 | 195 | 191,032 | -118,040 |
| 2021-06-22 | 15,106 | 12,059 | 214,514 | -241,679 |
| 2021-06-23 | 21,716 | 7,308 | 131,598 | -160,622 |
| 2021-06-24 | 43,361 | 1,833 | 61,905 | -107,099 |
| 2021-06-25 | -21,832 | 12,131 | 86,360 | -76,659 |
| 2021-06-28 | -5,159 | 2,269 | 78,093 | -75,203 |
| 2021-06-29 | -112,205 | 8,866 | 224,525 | -121,186 |
| 2021-06-30 | 15,321 | 812 | 8,714 | -24,847 |
| 2021-07-01 | -23,756 | 9,155 | -33,142 | 47,743 |
| 2021-07-02 | -18,601 | 4,435 | 35,455 | -21,289 |
| 2021-07-05 | 4,289 | 13,186 | 82,269 | -99,744 |
| 2021-07-06 | -30,605 | -1,743 | 42,773 | -10,425 |
| 2021-07-07 | -115,724 | 11,157 | 287,826 | -183,259 |
| 2021-07-08 | -94,146 | 5,018 | 156,390 | -67,262 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 898,086 | 670,902 | -227,184 |
| 보험 | 164,701 | 100,778 | -63,923 |
| 투신 | 211,329 | 315,715 | 104,386 |
| 사모 | 85,522 | 107,038 | 21,516 |
| 은행 | 8,875 | 3,078 | -5,797 |
| 기타금융 | 1,444 | 74,122 | 72,678 |
| 연기금 등 | 747,241 | 550,851 | -196,390 |
| 기관합계 | 2,117,198 | 1,822,484 | -294,714 |
| 기타법인 | 58,036 | 130,920 | 72,884 |
| 개인 | 4,128,282 | 5,910,058 | 1,781,776 |
| 외국인 | 3,472,205 | 1,857,621 | -1,614,584 |
| 기타외국인 | 26,900 | 81,538 | 54,638 |
| 전체 | 9,802,621 | 9,802,621 | 0 |
편입된 EFT 리스트 현황
| ETF명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KODEX 200 | 175 | 14,735,000 | 0 |
| TIGER 200 | 175 | 14,735,000 | 0 |
| KODEX 200TR | 172 | 14,482,400 | 0 |
| KODEX 레버리지 | 315 | 26,334,000 | 0 |
| KODEX MSCI Korea TR | 129 | 10,784,400 | 1 |
| KBSTAR 200 | 175 | 14,630,000 | 1 |
| ARIRANG 200 | 176 | 14,713,600 | 1 |
| KINDEX 200 | 174 | 14,546,400 | 1 |
| TIGER MSCI Korea TR | 162 | 13,543,200 | 1 |
| HANARO 200 | 174 | 14,546,400 | 1 |
| KOSEF 200 | 175 | 14,630,000 | 1 |
| KOSEF 200TR | 208 | 17,388,800 | 1 |
| SMART 200TR | 178 | 14,880,800 | 1 |
| KODEX Top5PlusTR | 637 | 53,253,200 | 3 |
| KINDEX 200TR | 212 | 17,723,200 | 1 |
| KODEX 코스피 | 205 | 17,138,000 | 1 |
| HANARO MSCI Korea TR | 161 | 13,459,600 | 1 |
| HANARO 200TR | 207 | 17,305,200 | 1 |
| ARIRANG 고배당주 | 237 | 19,813,200 | 6 |
| KBSTAR 코스피 | 107 | 8,945,200 | 1 |
| ARIRANG 코스피TR | 52 | 4,347,200 | 1 |
| TIGER 부동산인프라고배당 | 35 | 2,926,000 | 0 |
| TIGER 경기방어 | 167 | 13,961,200 | 6 |
| KODEX MSCI Korea | 187 | 15,633,200 | 1 |
| KODEX 배당가치 | 446 | 37,285,600 | 3 |
| TIGER 탄소효율그린뉴딜 | 116 | 9,697,600 | 1 |
| KBSTAR 고배당 | 334 | 27,922,400 | 5 |
| TIGER 코스피 | 104 | 8,694,400 | 1 |
| KBSTAR 200TR | 89 | 7,440,400 | 1 |
| KODEX 코스피대형주 | 117 | 9,781,200 | 1 |
| KODEX 탄소효율그린뉴딜 | 115 | 9,614,000 | 1 |
| TIGER 200TR | 187 | 15,633,200 | 1 |
| KODEX KRX300 | 148 | 12,372,800 | 1 |
| KBSTAR 내수주플러스 | 149 | 12,456,400 | 6 |
| KODEX 고배당 | 270 | 22,572,000 | 3 |
| KODEX 코스피TR | 189 | 15,800,400 | 1 |
| SMART KRX300 | 148 | 12,372,800 | 1 |
| TIGER KRX300 | 148 | 12,372,800 | 1 |
| 파워 200 | 178 | 14,880,800 | 1 |
| TIGER 우량가치 | 91 | 7,607,600 | 2 |
| TIGER 레버리지 | 175 | 14,630,000 | 0 |
| KODEX 필수소비재 | 3,775 | 315,590,000 | 16 |
| HANARO 고배당 | 644 | 53,838,400 | 10 |
| KODEX KRX300레버리지 | 133 | 11,118,800 | 0 |
| KBSTAR KRX300 | 74 | 6,186,400 | 1 |
| TIGER AI코리아그로스액티브 | 85 | 7,106,000 | 1 |
| KODEX 200exTOP | 171 | 14,295,600 | 1 |
| KODEX 200가치저변동 | 363 | 30,346,800 | 2 |
| KINDEX 밸류대형 | 139 | 11,620,400 | 2 |
| FOCUS KRX300 | 148 | 12,372,800 | 1 |
| KODEX MSCI KOREA ESG유니버설 | 284 | 23,742,400 | 2 |
| TIGER 코스피고배당 | 147 | 12,289,200 | 3 |
| KODEX 200롱코스닥150숏선물 | 44 | 3,678,400 | 1 |
| KODEX 코스피100 | 151 | 12,623,600 | 1 |
| HANARO KRX300 | 73 | 6,102,800 | 1 |
| ARIRANG 코스피50 | 99 | 8,276,400 | 1 |
| KBSTAR KRX300레버리지 | 127 | 10,617,200 | 0 |
| KBSTAR 채권혼합 | 98 | 8,192,800 | 0 |
| KODEX 퀄리티Plus | 247 | 20,649,200 | 2 |
| KODEX 200미국채혼합 | 25 | 2,090,000 | 0 |
| 파워 코스피100 | 121 | 10,115,600 | 1 |
| ARIRANG 고배당저변동50 | 204 | 17,054,400 | 3 |
| HANARO 탄소효율그린뉴딜 | 117 | 9,781,200 | 1 |
| ARIRANG 코스피 | 104 | 8,694,400 | 1 |
| KOSEF 블루칩 | 289 | 24,160,400 | 3 |
| TIGER 200동일가중 | 40 | 3,344,000 | 1 |
| KODEX 최소변동성 | 716 | 59,857,600 | 5 |
| KOSEF 코스피100 | 60 | 5,016,000 | 1 |
| KOSEF KRX100 | 198 | 16,552,800 | 1 |
| KODEX Fn멀티팩터 | 80 | 6,688,000 | 1 |
| ARIRANG 고배당주채권혼합 | 262 | 21,903,200 | 0 |
| ARIRANG KRX300 | 148 | 12,372,800 | 1 |
| KINDEX 스마트퀄리티 | 321 | 26,835,600 | 2 |
| KTOP 코스피50 | 50 | 4,180,000 | 1 |
| KINDEX 레버리지 | 70 | 5,852,000 | 0 |
| KODEX 혁신기술테마액티브 | 63 | 5,266,800 | 1 |
| TREX 200 | 179 | 14,964,400 | 1 |
| TREX 펀더멘탈 200 | 279 | 23,324,400 | 2 |
| TIGER 코스피대형주 | 61 | 5,099,600 | 1 |
| KINDEX 스마트밸류 | 259 | 21,652,400 | 2 |
| TIGER MSCI KOREA ESG유니버설 | 86 | 7,189,600 | 2 |
| KINDEX 스마트하이베타 | 57 | 4,765,200 | 1 |
| 마이다스 200커버드콜5%OTM | 114 | 9,530,400 | 1 |
| KINDEX 스마트모멘텀 | 66 | 5,517,600 | 1 |
| 마이티 코스피100 | 120 | 10,032,000 | 1 |
| KBSTAR 주식혼합 | 127 | 10,617,200 | 0 |
| KINDEX 스마트로우볼 | 273 | 22,822,800 | 2 |
| TIGER 로우볼 | 95 | 7,942,000 | 4 |
| KINDEX 코스피 | 104 | 8,694,400 | 1 |
| KOSEF 고배당 | 298 | 24,912,800 | 6 |
| TIGER 경기방어채권혼합 | 166 | 13,877,600 | 0 |
| TIGER 200커버드콜5%OTM | 105 | 8,778,000 | 1 |
| KODEX 200동일가중 | 158 | 13,208,800 | 1 |
| KODEX MSCI퀄리티 | 723 | 60,442,800 | 6 |
| 파워 고배당저변동성 | 342 | 28,591,200 | 4 |
| HANARO 농업융복합산업 | 1,581 | 132,171,600 | 20 |
| TIGER 200커버드콜ATM | 58 | 4,848,800 | 1 |
| ARIRANG 스마트베타Quality채권혼합 | 101 | 8,443,600 | 0 |
| ARIRANG 탄소효율그린뉴딜 | 57 | 4,765,200 | 1 |
| 마이티 200커버드콜ATM레버리지 | 50 | 4,180,000 | 0 |
| ARIRANG KS로우볼가중TR | 176 | 14,713,600 | 3 |
| 흥국 S&P코리아로우볼 | 107 | 8,945,200 | 3 |
| KBSTAR 200고배당커버드콜ATM | 145 | 12,122,000 | 3 |
| ARIRANG ESG우수기업 | 145 | 12,122,000 | 3 |
| ARIRANG 200동일가중 | 36 | 3,009,600 | 1 |
| KODEX FnKorea50 | 269 | 22,488,400 | 2 |
| TIGER 200 생활소비재 | 393 | 32,854,800 | 14 |
| ARIRANG KS퀄리티가중TR | 213 | 17,806,800 | 3 |
| KBSTAR 200생활소비재 | 300 | 25,080,000 | 14 |
최종 업데이트 : 2021.07.08 22:27:56