코오롱머티리얼 – 144620

1. 회사 기본정보

회사명(코드)	코오롱머티리얼(144620)- KOSPI
업종	화학섬유 제조업
시가총액	208,378,957,225
상장주식수	68,658,635

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	2,990	2,935	-1.51%	145	0.21%
2021-07-07	3,010	2,980	-1.0%	101	0.15%
2021-07-06	3,000	3,010	0.33%	87	0.13%
2021-07-05	2,985	3,000	0.5%	102	0.15%
2021-07-02	3,000	2,985	-0.5%	79	0.12%
2021-07-01	3,025	3,000	0.17%	66	0.1%
2021-06-30	3,030	2,995	0.0%	115	0.17%
2021-06-29	3,070	2,995	-2.12%	152	0.22%
2021-06-28	3,005	3,060	2.0%	127	0.19%
2021-06-25	3,010	3,000	0.84%	177	0.26%
2021-06-24	2,975	2,975	0.0%	78	0.11%
2021-06-23	3,010	2,975	-1.16%	142	0.21%
2021-06-22	3,060	3,010	-0.82%	87	0.13%
2021-06-21	2,980	3,035	1.17%	174	0.25%
2021-06-18	2,975	3,000	1.35%	198	0.29%
2021-06-17	3,000	2,960	-1.0%	53	0.08%
2021-06-16	2,975	2,990	0.5%	108	0.16%
2021-06-15	3,025	2,975	-1.65%	85	0.12%
2021-06-14	3,070	3,025	-0.82%	82	0.12%
2021-06-11	2,965	3,050	3.04%	356	0.52%
2021-06-10	2,935	2,960	0.0%	69	0.1%
2021-06-09	2,960	2,960	0.0%	75	0.11%

4. 직전 30일 외국인 한도수량

상장주식수	68,658,635
한도수량	68,658,635

날짜	보유수량	지분율	한도소진율
2021-07-08	565,345	1 %	1 %
2021-07-07	564,915	1 %	1 %
2021-07-06	543,551	1 %	1 %
2021-07-05	522,196	1 %	1 %
2021-07-02	527,846	1 %	1 %
2021-07-01	515,502	1 %	1 %
2021-06-30	523,452	1 %	1 %
2021-06-29	562,860	1 %	1 %
2021-06-28	534,616	1 %	1 %
2021-06-25	465,010	1 %	1 %
2021-06-24	460,922	1 %	1 %
2021-06-23	470,926	1 %	1 %
2021-06-22	481,863	1 %	1 %
2021-06-21	473,311	1 %	1 %
2021-06-18	468,170	1 %	1 %
2021-06-17	468,240	1 %	1 %
2021-06-16	458,818	1 %	1 %
2021-06-15	458,008	1 %	1 %
2021-06-14	465,766	1 %	1 %
2021-06-11	462,092	1 %	1 %
2021-06-10	460,188	1 %	1 %
2021-06-09	469,863	1 %	1 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	7	100,839	1
2021-07-07	7	100,839	1
2021-07-06	20	87,379	1
2021-07-05	13	101,678	1
2021-07-04	16	79,473	1
2021-07-03	16	79,473	1
2021-07-02	39	65,884	1
2021-07-01	39	65,884	1
2021-06-30	498	115,053	1
2021-06-29	19	151,926	1
2021-06-28	49	127,190	1
2021-06-27	418	177,416	1
2021-06-26	418	177,416	1
2021-06-25	418	177,416	1
2021-06-24	10	78,325	1
2021-06-23	8	142,157	1
2021-06-22	16	87,198	1
2021-06-21	26	174,286	1
2021-06-20	28	197,659	1
2021-06-19	28	197,659	1
2021-06-18	28	197,659	1
2021-06-17	66	53,459	1
2021-06-16	58	108,491	1
2021-06-15	190	84,929	1
2021-06-14	138	81,917	1
2021-06-13	5	355,673	0
2021-06-12	5	355,673	0
2021-06-11	5	355,673	0
2021-06-10	7	69,168	1
2021-06-09	10	75,018	1

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-8	0	14,302	-14,294
2021-06-09	228	0	9,447	-9,675
2021-06-10	8,319	0	-10,223	1,904
2021-06-11	59	0	-7,382	7,323
2021-06-14	-138	0	7,896	-7,758
2021-06-15	-116	0	-694	810
2021-06-16	-827	0	-8,595	9,422
2021-06-17	-168	0	247	-79
2021-06-18	-28	0	-5,162	5,190
2021-06-21	16,916	0	-26,663	9,747
2021-06-22	72	900	11,055	-12,027
2021-06-23	236	0	10,395	-10,631
2021-06-24	2,526	0	-6,614	4,088
2021-06-25	756	0	-70,362	69,606
2021-06-28	-49	-476	-27,719	28,244
2021-06-29	-16	0	39,424	-39,408
2021-06-30	7	100	6,838	-6,945
2021-07-01	-77	0	-12,267	12,344
2021-07-02	-16	0	8,666	-8,650
2021-07-05	-11	0	-21,344	21,355
2021-07-06	-19	0	-21,587	21,606
2021-07-07	18	910	-1,129	201
2021-07-08	5	0	35,370	-35,375

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,964	55	-1,909
보험	7	65	58
투신	0	0	0
사모	1,644	64	-1,580
은행	0	0	0
기타금융	0	0	0
연기금 등	735	31,835	31,100
기관합계	4,350	32,019	27,669
기타법인	576	2,010	1,434
개인	2,466,368	2,390,267	-76,101
외국인	281,931	327,765	45,834
기타외국인	5,033	6,197	1,164
전체	2,758,258	2,758,258	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	102	303,960	1
TIGER 코스피	52	154,960	1
KODEX 코스피TR	95	283,100	1
ARIRANG 코스피	39	116,220	1
KINDEX 코스피	52	154,960	1

최종 업데이트 : 2021.07.08 23:57:21