1. 회사 기본정보
| 회사명(코드) |
코스모신소재(005070)- KOSPI |
| 업종 |
기타 화학제품 제조업 |
| 시가총액 |
829,418,893,600 |
| 상장주식수 |
29,835,212 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
29,800 |
29,000 |
-3.17% |
932 |
3.12% |
| 2021-07-07 |
30,150 |
29,950 |
0.0% |
942 |
3.16% |
| 2021-07-06 |
29,750 |
29,950 |
0.67% |
646 |
2.16% |
| 2021-07-05 |
28,400 |
29,750 |
5.68% |
1,249 |
4.19% |
| 2021-07-02 |
28,700 |
28,150 |
-1.92% |
664 |
2.22% |
| 2021-07-01 |
27,350 |
28,700 |
5.32% |
1,571 |
5.26% |
| 2021-06-30 |
27,350 |
27,250 |
0.93% |
285 |
0.96% |
| 2021-06-29 |
26,800 |
27,000 |
1.31% |
480 |
1.61% |
| 2021-06-28 |
26,500 |
26,650 |
0.38% |
286 |
0.96% |
| 2021-06-25 |
27,350 |
26,550 |
-2.39% |
648 |
2.17% |
| 2021-06-24 |
27,750 |
27,200 |
-1.27% |
622 |
2.09% |
| 2021-06-23 |
27,600 |
27,550 |
-0.72% |
931 |
3.12% |
| 2021-06-22 |
27,900 |
27,750 |
-0.18% |
676 |
2.27% |
| 2021-06-21 |
26,350 |
27,800 |
3.93% |
1,038 |
3.48% |
| 2021-06-18 |
27,000 |
26,750 |
0.75% |
836 |
2.8% |
| 2021-06-17 |
25,500 |
26,550 |
4.12% |
1,613 |
5.41% |
| 2021-06-16 |
25,250 |
25,500 |
0.79% |
375 |
1.26% |
| 2021-06-15 |
25,750 |
25,300 |
-1.56% |
534 |
1.79% |
| 2021-06-14 |
25,750 |
25,700 |
0.39% |
592 |
1.99% |
| 2021-06-11 |
24,950 |
25,600 |
3.43% |
1,402 |
4.7% |
| 2021-06-10 |
24,100 |
24,750 |
2.06% |
366 |
1.23% |
| 2021-06-09 |
24,000 |
24,250 |
1.04% |
347 |
1.16% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
29,835,212 |
한도수량 |
29,835,212 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
2,039,874 |
7 % |
7 % |
| 2021-07-07 |
2,035,504 |
7 % |
7 % |
| 2021-07-06 |
2,116,731 |
8 % |
8 % |
| 2021-07-05 |
1,977,298 |
7 % |
7 % |
| 2021-07-02 |
2,176,895 |
8 % |
8 % |
| 2021-07-01 |
1,899,979 |
7 % |
7 % |
| 2021-06-30 |
1,914,626 |
7 % |
7 % |
| 2021-06-29 |
1,956,748 |
7 % |
7 % |
| 2021-06-28 |
1,962,539 |
7 % |
7 % |
| 2021-06-25 |
1,926,693 |
7 % |
7 % |
| 2021-06-24 |
1,894,900 |
7 % |
7 % |
| 2021-06-23 |
1,877,453 |
7 % |
7 % |
| 2021-06-22 |
1,982,309 |
7 % |
7 % |
| 2021-06-21 |
1,874,046 |
7 % |
7 % |
| 2021-06-18 |
1,935,621 |
7 % |
7 % |
| 2021-06-17 |
1,790,999 |
6 % |
6 % |
| 2021-06-16 |
1,774,428 |
6 % |
6 % |
| 2021-06-15 |
1,813,245 |
7 % |
7 % |
| 2021-06-14 |
1,891,589 |
7 % |
7 % |
| 2021-06-11 |
1,751,730 |
6 % |
6 % |
| 2021-06-10 |
1,763,781 |
6 % |
6 % |
| 2021-06-09 |
1,747,936 |
6 % |
6 % |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-08 |
11,451 |
941,968 |
2 |
| 2021-07-07 |
11,451 |
941,968 |
2 |
| 2021-07-06 |
9,585 |
644,742 |
2 |
| 2021-07-05 |
828 |
1,249,214 |
1 |
| 2021-07-04 |
15 |
663,802 |
0 |
| 2021-07-03 |
15 |
663,802 |
0 |
| 2021-07-02 |
5,104 |
1,570,525 |
1 |
| 2021-07-01 |
5,104 |
1,570,525 |
1 |
| 2021-06-30 |
5,006 |
285,197 |
2 |
| 2021-06-29 |
150 |
480,014 |
1 |
| 2021-06-27 |
2,292 |
647,702 |
1 |
| 2021-06-26 |
2,292 |
647,702 |
1 |
| 2021-06-25 |
2,292 |
647,702 |
1 |
| 2021-06-24 |
8,210 |
622,238 |
2 |
| 2021-06-23 |
9,368 |
931,132 |
2 |
| 2021-06-22 |
3 |
675,933 |
0 |
| 2021-06-21 |
104 |
1,038,121 |
1 |
| 2021-06-20 |
6,254 |
835,734 |
1 |
| 2021-06-19 |
6,254 |
835,734 |
1 |
| 2021-06-18 |
6,254 |
835,734 |
1 |
| 2021-06-17 |
3,208 |
1,612,662 |
1 |
| 2021-06-16 |
27 |
374,515 |
1 |
| 2021-06-15 |
1,444 |
534,035 |
1 |
| 2021-06-14 |
285 |
592,498 |
1 |
| 2021-06-13 |
2,128 |
1,401,569 |
1 |
| 2021-06-12 |
2,128 |
1,401,569 |
1 |
| 2021-06-11 |
2,128 |
1,401,569 |
1 |
| 2021-06-10 |
10 |
366,005 |
0 |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-08 |
-58,322 |
-16,406 |
112,574 |
-37,846 |
| 2021-06-09 |
59,821 |
-47 |
-74,598 |
14,824 |
| 2021-06-10 |
25,488 |
-4,765 |
-8,996 |
-11,727 |
| 2021-06-11 |
-37,870 |
-2,690 |
-99,367 |
139,927 |
| 2021-06-14 |
-11,359 |
8,392 |
80,549 |
-77,582 |
| 2021-06-15 |
-3,098 |
1,393 |
40,404 |
-38,699 |
| 2021-06-16 |
571 |
4,595 |
-23,835 |
18,669 |
| 2021-06-17 |
13,075 |
-8,117 |
-148,327 |
143,369 |
| 2021-06-18 |
53,437 |
-5,084 |
9,521 |
-57,874 |
| 2021-06-21 |
86,622 |
-5,169 |
-189,285 |
107,832 |
| 2021-06-22 |
16,250 |
-1,341 |
91,233 |
-106,142 |
| 2021-06-23 |
-7,956 |
-680 |
-10,138 |
18,774 |
| 2021-06-24 |
-16,770 |
-1,936 |
-12,486 |
31,192 |
| 2021-06-25 |
-26,220 |
-7,078 |
-2,358 |
35,656 |
| 2021-06-28 |
1,608 |
847 |
3,912 |
-6,367 |
| 2021-06-29 |
38,165 |
846 |
1,417 |
-40,428 |
| 2021-06-30 |
20,237 |
254 |
-6,274 |
-14,217 |
| 2021-07-01 |
4,310 |
-5,166 |
-272,450 |
273,306 |
| 2021-07-02 |
25,874 |
-1,638 |
175,272 |
-199,508 |
| 2021-07-05 |
11,616 |
-1,850 |
-148,282 |
138,516 |
| 2021-07-06 |
11,093 |
2,652 |
67,098 |
-80,843 |
| 2021-07-07 |
-66,581 |
4,045 |
58,984 |
3,552 |
| 2021-07-08 |
-172,309 |
-3,495 |
112,349 |
63,455 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
163,674 |
72,084 |
-91,590 |
| 보험 |
22,218 |
25,079 |
2,861 |
| 투신 |
230,733 |
100,000 |
-130,733 |
| 사모 |
199,589 |
134,221 |
-65,368 |
| 은행 |
806 |
19,022 |
18,216 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
72,385 |
306,681 |
234,296 |
| 기관합계 |
689,405 |
657,087 |
-32,318 |
| 기타법인 |
128,512 |
86,074 |
-42,438 |
| 개인 |
14,893,244 |
14,650,161 |
-243,083 |
| 외국인 |
1,898,355 |
2,218,268 |
319,913 |
| 기타외국인 |
38,083 |
36,009 |
-2,074 |
| 전체 |
17,647,599 |
17,647,599 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 2차전지산업 |
593 |
17,760,350 |
1 |
| TIGER 2차전지테마 |
778 |
23,301,100 |
3 |
| KODEX 코스피 |
44 |
1,317,800 |
1 |
| KBSTAR 코스피 |
20 |
599,000 |
1 |
| KBSTAR IT플러스 |
30 |
898,500 |
1 |
| ARIRANG 코스피TR |
11 |
329,450 |
1 |
| KODEX Fn성장 |
52 |
1,557,400 |
1 |
| TIGER 탄소효율그린뉴딜 |
15 |
449,250 |
1 |
| TIGER 코스피 |
22 |
658,900 |
1 |
| KODEX 탄소효율그린뉴딜 |
15 |
449,250 |
1 |
| KODEX 코스피TR |
41 |
1,227,950 |
1 |
| FOCUS ESG리더스 |
50 |
1,497,500 |
1 |
| KBSTAR 코스피ex200 |
121 |
3,623,950 |
1 |
| HANARO 탄소효율그린뉴딜 |
16 |
479,200 |
1 |
| ARIRANG 코스피 |
23 |
688,850 |
1 |
| TIGER 코스피중형주 |
101 |
3,024,950 |
1 |
| KINDEX 스마트하이베타 |
340 |
10,183,000 |
1 |
| KODEX MSCI모멘텀 |
43 |
1,287,850 |
1 |
| KINDEX 코스피 |
22 |
658,900 |
1 |
| ARIRANG 탄소효율그린뉴딜 |
8 |
239,600 |
1 |
| ARIRANG 코스피중형주 |
75 |
2,246,250 |
1 |
| ARIRANG KS로우사이즈가중TR |
80 |
2,396,000 |
1 |
최종 업데이트 : 2021.07.08 23:54:44