코리안리 – 003690

1. 회사 기본정보

회사명(코드)	코리안리(003690)- KOSPI
업종	재 보험업
시가총액	1,124,247,543,440
상장주식수	120,369,116

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.13)	현금배당	90원
2019.12.31(2020.04.14)	현금배당	100원
2018.12.31(2019.04.10)	현금배당	55원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	9,710	9,710	0.52%	225	0.19%
2021-07-07	9,730	9,660	-0.82%	136	0.11%
2021-07-06	9,750	9,740	0.52%	130	0.11%
2021-07-05	9,780	9,690	-0.72%	147	0.12%
2021-07-02	9,730	9,760	0.72%	116	0.1%
2021-07-01	9,830	9,690	-1.62%	232	0.19%
2021-06-30	9,850	9,850	0.2%	449	0.37%
2021-06-29	10,050	9,830	-2.67%	402	0.33%
2021-06-28	9,980	10,100	2.12%	548	0.46%
2021-06-25	9,600	9,890	3.24%	856	0.71%
2021-06-24	9,640	9,580	-0.52%	398	0.33%
2021-06-23	9,500	9,630	1.8%	423	0.35%
2021-06-22	9,420	9,460	1.28%	305	0.25%
2021-06-21	9,260	9,340	-1.16%	341	0.28%
2021-06-18	9,460	9,450	-0.53%	350	0.29%
2021-06-17	9,500	9,500	0.64%	308	0.26%
2021-06-16	9,290	9,440	2.39%	480	0.4%
2021-06-15	9,300	9,220	-0.86%	779	0.65%
2021-06-14	9,420	9,300	-1.27%	435	0.36%
2021-06-11	9,600	9,420	-2.08%	504	0.42%
2021-06-10	9,730	9,620	-1.13%	678	0.56%
2021-06-09	9,860	9,730	-0.71%	175	0.15%

4. 직전 30일 외국인 한도수량

상장주식수	120,369,116
한도수량	120,369,116

날짜	보유수량	지분율	한도소진율
2021-07-08	36,656,760	31 %	31 %
2021-07-07	36,654,467	31 %	31 %
2021-07-06	36,660,850	31 %	31 %
2021-07-05	36,730,468	31 %	31 %
2021-07-02	36,749,969	31 %	31 %
2021-07-01	36,810,158	31 %	31 %
2021-06-30	36,847,125	31 %	31 %
2021-06-29	36,962,834	31 %	31 %
2021-06-28	36,952,202	31 %	31 %
2021-06-25	36,829,441	31 %	31 %
2021-06-24	36,842,880	31 %	31 %
2021-06-23	36,860,996	31 %	31 %
2021-06-22	36,830,066	31 %	31 %
2021-06-21	36,846,892	31 %	31 %
2021-06-18	36,948,177	31 %	31 %
2021-06-17	37,016,808	31 %	31 %
2021-06-16	37,025,979	31 %	31 %
2021-06-15	36,871,690	31 %	31 %
2021-06-14	36,804,773	31 %	31 %
2021-06-11	36,763,259	31 %	31 %
2021-06-10	36,877,948	31 %	31 %
2021-06-09	36,905,476	31 %	31 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	726	136,397	1
2021-07-07	726	136,397	1
2021-07-06	1,837	130,106	2
2021-07-05	164	147,204	1
2021-07-04	443	116,087	1
2021-07-03	443	116,087	1
2021-07-02	962	232,201	1
2021-07-01	962	232,201	1
2021-06-30	239	448,631	1
2021-06-29	399	401,658	1
2021-06-28	1,027	547,763	1
2021-06-27	2,557	856,019	1
2021-06-26	2,557	856,019	1
2021-06-25	2,557	856,019	1
2021-06-23	41	423,261	1
2021-06-22	5	305,111	0
2021-06-21	930	341,249	1
2021-06-20	359	349,831	1
2021-06-19	359	349,831	1
2021-06-18	359	349,831	1
2021-06-17	1,197	308,464	1
2021-06-16	7	480,136	0
2021-06-15	199	779,291	1
2021-06-14	2,759	434,923	1
2021-06-13	804	504,460	1
2021-06-12	804	504,460	1
2021-06-11	804	504,460	1
2021-06-10	1,410	678,191	1
2021-06-09	326	175,126	1

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	56,136	390	-34,028	-22,498
2021-06-09	-36,675	2,056	62,109	-27,490
2021-06-10	-36,273	1,102	160,413	-125,242
2021-06-11	-232,152	-477	186,821	45,808
2021-06-14	-272,621	238	225,198	47,185
2021-06-15	-365,936	8,849	204,546	152,541
2021-06-16	117,219	3,460	-114,980	-5,699
2021-06-17	6,260	6,537	22,420	-35,217
2021-06-18	108,428	1,540	-8,785	-101,183
2021-06-21	96,808	-23,932	-56,052	-16,824
2021-06-22	127,991	-14,245	-143,983	30,237
2021-06-23	274,400	-12,113	-237,380	-24,907
2021-06-24	127,974	3,209	-103,512	-27,671
2021-06-25	311,222	-37,044	-394,971	120,793
2021-06-28	116,303	-77,014	-46,311	7,022
2021-06-29	20,625	-188	95,200	-115,637
2021-06-30	104,966	4,112	-77,531	-31,547
2021-07-01	17,051	-5,319	42,873	-54,605
2021-07-02	26,297	831	-7,393	-19,735
2021-07-05	8,417	4,104	52,572	-65,093
2021-07-06	41,859	5,951	-39,962	-7,848
2021-07-07	-9,404	3	3,688	5,713
2021-07-08	57,873	-857	-78,866	21,850

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	281,775	671,586	389,811
보험	34,667	70,728	36,061
투신	948,348	716,687	-231,661
사모	133,745	125,997	-7,748
은행	67,790	33,640	-34,150
기타금융	29,562	306	-29,256
연기금 등	574,422	1,118,133	543,711
기관합계	2,070,309	2,737,077	666,768
기타법인	221,274	92,467	-128,807
개인	4,609,747	4,321,833	-287,914
외국인	1,626,697	1,382,061	-244,636
기타외국인	55,569	50,158	-5,411
전체	8,583,596	8,583,596	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	180	1,738,800	1
KBSTAR 코스피	94	908,040	1
ARIRANG 코스피TR	45	434,700	1
TIGER 부동산인프라고배당	306	2,955,960	0
KODEX 배당가치	324	3,129,840	1
TIGER 탄소효율그린뉴딜	50	483,000	1
KBSTAR 고배당	214	2,067,240	1
TIGER 코스피	92	888,720	1
KODEX 탄소효율그린뉴딜	49	473,340	1
KODEX KRX300	108	1,043,280	1
KODEX 고배당	2,324	22,449,840	3
KODEX 코스피TR	166	1,603,560	1
SMART KRX300	108	1,043,280	1
TIGER KRX300	107	1,033,620	1
KODEX KRX300레버리지	97	937,020	0
KBSTAR KRX300	54	521,640	1
KINDEX 밸류대형	239	2,308,740	1
FOCUS KRX300	108	1,043,280	1
TIGER 코스피고배당	1,044	10,085,040	3
HANARO KRX300	53	511,980	1
KODEX 보험	4,048	39,103,680	6
KBSTAR KRX300레버리지	93	898,380	0
ARIRANG 고배당저변동50	1,524	14,721,840	3
KBSTAR 코스피ex200	489	4,723,740	1
HANARO 탄소효율그린뉴딜	51	492,660	1
ARIRANG 코스피	91	879,060	1
ARIRANG KRX300	107	1,033,620	1
KODEX 혁신기술테마액티브	55	531,300	1
TIGER 코스피중형주	409	3,950,940	1
TREX 펀더멘탈 200	467	4,511,220	1
TIGER 로우볼	831	8,027,460	4
KINDEX 코스피	91	879,060	1
KOSEF 고배당	2,132	20,595,120	5
ARIRANG KS밸류가중TR	312	3,013,920	1
KBSTAR 중소형고배당	204	1,970,640	1
ARIRANG 탄소효율그린뉴딜	25	241,500	1
ARIRANG 코스피중형주	302	2,917,320	1
ARIRANG KS로우볼가중TR	244	2,357,040	1
ARIRANG KS로우사이즈가중TR	322	3,110,520	1
흥국 S&P코리아로우볼	916	8,848,560	3

최종 업데이트 : 2021.07.08 23:53:18