케이씨씨글라스 – 344820

1. 회사 기본정보

회사명(코드)	케이씨씨글라스(344820)- KOSPI
업종	유리 및 유리제품 제조업
시가총액	977,395,334,400
상장주식수	15,970,512

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.26)	현금배당	210원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	68,000	65,700	-2.23%	148	0.93%
2021-07-07	65,800	67,200	1.51%	159	1.0%
2021-07-06	63,800	66,200	4.25%	294	1.84%
2021-07-05	63,700	63,500	0.47%	240	1.5%
2021-07-02	61,800	63,200	2.27%	179	1.12%
2021-07-01	62,700	61,800	-1.44%	62	0.39%
2021-06-30	62,100	62,700	0.97%	44	0.28%
2021-06-29	62,600	62,100	-1.74%	73	0.46%
2021-06-28	63,500	63,200	0.32%	147	0.92%
2021-06-25	63,100	63,000	0.64%	93	0.58%
2021-06-24	61,600	62,600	1.62%	94	0.59%
2021-06-23	61,900	61,600	0.16%	65	0.4%
2021-06-22	61,900	61,500	0.49%	56	0.35%
2021-06-21	62,200	61,200	-1.92%	66	0.41%
2021-06-18	61,900	62,400	0.81%	90	0.56%
2021-06-17	62,300	61,900	-0.64%	67	0.42%
2021-06-16	62,800	62,300	-0.64%	79	0.49%
2021-06-15	62,900	62,700	-0.32%	63	0.39%
2021-06-14	63,400	62,900	-0.16%	84	0.52%
2021-06-11	63,300	63,000	-0.47%	70	0.44%
2021-06-10	63,700	63,300	-0.16%	162	1.01%
2021-06-09	64,400	63,400	-1.09%	72	0.45%

4. 직전 30일 외국인 한도수량

상장주식수	15,970,512
한도수량	15,970,512

날짜	보유수량	지분율	한도소진율
2021-07-08	1,552,114	10 %	10 %
2021-07-07	1,536,027	10 %	10 %
2021-07-06	1,437,737	9 %	9 %
2021-07-05	1,430,201	9 %	9 %
2021-07-02	1,402,329	9 %	9 %
2021-07-01	1,423,268	9 %	9 %
2021-06-30	1,422,303	9 %	9 %
2021-06-29	1,435,370	9 %	9 %
2021-06-28	1,431,935	9 %	9 %
2021-06-25	1,435,781	9 %	9 %
2021-06-24	1,441,075	10 %	10 %
2021-06-23	1,442,841	10 %	10 %
2021-06-22	1,438,821	10 %	10 %
2021-06-21	1,438,898	10 %	10 %
2021-06-18	1,429,979	9 %	9 %
2021-06-17	1,427,679	9 %	9 %
2021-06-16	1,435,600	9 %	9 %
2021-06-15	1,425,154	9 %	9 %
2021-06-14	1,417,771	9 %	9 %
2021-06-11	1,407,816	9 %	9 %
2021-06-10	1,415,289	9 %	9 %
2021-06-09	1,420,394	9 %	9 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	19	159,044	1
2021-07-07	19	159,044	1
2021-07-05	47	239,680	1
2021-07-04	409	179,260	1
2021-07-03	409	179,260	1
2021-07-02	108	62,024	1
2021-07-01	108	62,024	1
2021-06-30	478	44,109	2
2021-06-29	12	73,233	1
2021-06-28	199	147,101	1
2021-06-24	152	94,131	1
2021-06-23	14	64,598	1
2021-06-22	353	55,524	1
2021-06-21	113	65,947	1
2021-06-20	374	89,671	1
2021-06-19	374	89,671	1
2021-06-18	374	89,671	1
2021-06-17	18	66,532	1
2021-06-16	8	79,008	1
2021-06-15	8	62,701	1
2021-06-14	61	83,781	1
2021-06-13	2,279	69,988	4
2021-06-12	2,279	69,988	4
2021-06-11	2,279	69,988	4
2021-06-10	468	161,721	1
2021-06-09	6	72,310	1

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-6,855	-723	-3,697	11,275
2021-06-09	-3,631	498	8,246	-5,113
2021-06-10	-28,937	-222	36,510	-7,351
2021-06-11	-6,991	2,015	-4,983	9,959
2021-06-14	-2,845	99	-4,635	7,381
2021-06-15	-14,094	-79	3,754	10,419
2021-06-16	-27,303	1,040	31,231	-4,968
2021-06-17	-12,196	202	9,566	2,428
2021-06-18	-29,964	416	20,397	9,151
2021-06-21	-13,407	1,128	12,455	-176
2021-06-22	-12,885	242	8,643	4,000
2021-06-23	3,359	33	-1,622	-1,770
2021-06-24	6,089	475	-1,237	-5,327
2021-06-25	13,788	2,849	-12,675	-3,962
2021-06-28	-17,926	50	14,413	3,463
2021-06-29	6,059	560	6,626	-13,245
2021-06-30	12,053	0	-13,063	1,010
2021-07-01	8,456	500	11,836	-20,792
2021-07-02	40,739	-32,188	-36,382	27,831
2021-07-05	3,442	-207	-11,451	8,216
2021-07-06	27,840	-1,627	-123,834	97,621
2021-07-07	11,365	-6,211	-17,032	11,878
2021-07-08	8,135	2,883	12,940	-23,958

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	32,851	47,835	14,984
보험	56,936	31,443	-25,493
투신	121,860	196,044	74,184
사모	7,358	34,081	26,723
은행	1,384	5,256	3,872
기타금융	0	344	344
연기금 등	152,109	21,786	-130,323
기관합계	372,498	336,789	-35,709
기타법인	55,960	27,693	-28,267
개인	1,668,222	1,614,228	-53,994
외국인	398,997	516,690	117,693
기타외국인	2,286	2,563	277
전체	2,497,963	2,497,963	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	24	1,612,800	1
KBSTAR 코스피	6	403,200	1
ARIRANG 코스피TR	6	403,200	1
KODEX 건설	136	9,139,200	3
KODEX 배당가치	35	2,352,000	1
TIGER 탄소효율그린뉴딜	7	470,400	1
KBSTAR 고배당	24	1,612,800	1
TIGER 코스피	12	806,400	1
KODEX 탄소효율그린뉴딜	6	403,200	1
KODEX 코스피TR	22	1,478,400	1
KOSEF Fn중소형	90	6,048,000	2
TIGER AI코리아그로스액티브	42	2,822,400	1
KODEX 밸류Plus	293	19,689,600	2
KBSTAR V&S셀렉트밸류채권혼합	267	17,942,400	0
KBSTAR 코스피ex200	50	3,360,000	1
HANARO 탄소효율그린뉴딜	7	470,400	1
ARIRANG 코스피	12	806,400	1
KODEX 모멘텀Plus	191	12,835,200	1
KODEX Fn멀티팩터	106	7,123,200	1
KBSTAR V&S셀렉트밸류	460	30,912,000	2
TIGER 코스피중형주	54	3,628,800	1
KINDEX 스마트하이베타	133	8,937,600	1
KODEX MSCI모멘텀	16	1,075,200	1
KINDEX 코스피	12	806,400	1
KOSEF 고배당	227	15,254,400	4
KBSTAR 중소형고배당	196	13,171,200	3
ARIRANG 탄소효율그린뉴딜	3	201,600	1
ARIRANG 코스피중형주	40	2,688,000	1

최종 업데이트 : 2021.07.08 23:50:53